ASTEROID Historical Data

ASTEROID Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.000181
-0.03%
$ 181,316 $ 25,036
Jun 9, 10 PM $ 0.000182
-0.52%
$ 181,856 $ 25,667
Jun 9, 9 PM $ 0.000183
+3.32%
$ 183,010 $ 7,563
Jun 9, 8 PM $ 0.000181
-2.26%
$ 180,575 $ 24,858
Jun 9, 7 PM $ 0.000184
-4.87%
$ 183,595 $ 24,662
Jun 9, 6 PM $ 0.000193
+3.72%
$ 192,703 $ 23,985
Jun 9, 5 PM $ 0.000185
+3.65%
$ 184,983 $ 23,946
Jun 9, 4 PM $ 0.000179
-8.29%
$ 178,477 $ 23,759
Jun 9, 3 PM $ 0.000195
-4.41%
$ 194,915 $ 22,606
Jun 9, 2 PM $ 0.000203
-3.01%
$ 202,896 $ 22,806
Jun 9, 1 PM $ 0.000208
+2.75%
$ 208,199 $ 22,810
Jun 9, 12 PM $ 0.000203
-3.96%
$ 203,036 $ 22,444
Jun 9, 11 AM $ 0.000211
+5.70%
$ 211,403 $ 22,311
Jun 9, 10 AM $ 0.000201
-0.19%
$ 200,921 $ 22,996
Jun 9, 9 AM $ 0.000201
+6.84%
$ 201,304 $ 22,633
Jun 9, 8 AM $ 0.000188
+1.02%
$ 188,407 $ 23,232
Jun 9, 7 AM $ 0.000187
-4.70%
$ 186,512 $ 22,919
Jun 9, 6 AM $ 0.000195
+0.04%
$ 195,054 $ 23,301
Jun 9, 5 AM $ 0.000194
+3.75%
$ 193,725 $ 22,841
Jun 9, 4 AM $ 0.000187
+2.04%
$ 187,046 $ 22,827
Jun 9, 3 AM $ 0.000184
-1.76%
$ 184,121 $ 22,802
Jun 9, 2 AM $ 0.000187
+2.67%
$ 187,412 $ 23,394
Jun 9, 1 AM $ 0.000183
+2.15%
$ 183,366 $ 22,254
Jun 9, 12 AM $ 0.00018
-8.48%
$ 179,501 $ 22,245
Jun 8, 11 PM $ 0.000196
+5.95%
$ 196,130 $ 23,385
Jun 8, 10 PM $ 0.000186
-4.88%
$ 186,050 $ 23,199
Jun 8, 9 PM $ 0.000195
+4.02%
$ 195,102 $ 23,791
Jun 8, 8 PM $ 0.000188
-4.59%
$ 187,490 $ 24,461
Jun 8, 7 PM $ 0.000197
+0.45%
$ 196,772 $ 24,520
Jun 8, 6 PM $ 0.000197
+5.22%
$ 196,781 $ 24,605
Jun 8, 5 PM $ 0.000187
-2.34%
$ 187,012 $ 24,435
Jun 8, 4 PM $ 0.000192
+2.94%
$ 191,828 $ 24,326
Jun 8, 3 PM $ 0.000186
-1.88%
$ 185,569 $ 25,120
Jun 8, 2 PM $ 0.000186
-0.92%
$ 185,745 $ 25,950
Jun 8, 1 PM $ 0.000188
+0.25%
$ 188,055 $ 25,788
Jun 8, 12 PM $ 0.000188
-4.07%
$ 187,583 $ 26,539
Jun 8, 11 AM $ 0.000196
+2.13%
$ 195,538 $ 26,836
Jun 8, 10 AM $ 0.000192
+6.21%
$ 191,477 $ 27,049
Jun 8, 9 AM $ 0.00018
-1.28%
$ 180,279 $ 25,855
Jun 8, 8 AM $ 0.000188
-0.86%
$ 188,227 $ 25,789
Jun 8, 7 AM $ 0.000191
+4.14%
$ 190,589 $ 25,880
Jun 8, 6 AM $ 0.000183
-1.68%
$ 183,002 $ 9,979
Jun 8, 5 AM $ 0.000188
-0.25%
$ 188,259 $ 27,012
Jun 8, 4 AM $ 0.000188
-2.24%
$ 188,121 $ 34,219
Jun 8, 3 AM $ 0.000193
+2.79%
$ 193,115 $ 34,807
Jun 8, 2 AM $ 0.000188
-1.51%
$ 188,409 $ 35,447
Jun 8, 1 AM $ 0.000191
-1.04%
$ 191,298 $ 36,818
Jun 8, 12 AM $ 0.000196
+2.01%
$ 196,144 $ 20,759
Jun 7, 11 PM $ 0.000192
-5.34%
$ 191,598 $ 35,932
Jun 7, 10 PM $ 0.000202
+2.88%
$ 201,930 $ 37,073