ASTEROID Historical Data

ASTEROID Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 AM $0.0025
+0.08%
$2.5 million $344,997
Aug 9, 4 AM $0.00249
+0.24%
$2.49 million $349,307
Aug 9, 3 AM $0.00248
+0.16%
$2.48 million $342,907
Aug 9, 2 AM $0.00248
-0.64%
$2.47 million $344,707
Aug 9, 1 AM $0.0025
-0.83%
$2.5 million $338,868
Aug 9, 12 AM $0.00253
+0.04%
$2.53 million $336,197
Aug 8, 11 PM $0.00253
-0.63%
$2.53 million $332,212
Aug 8, 10 PM $0.00255
-3.19%
$2.55 million $334,124
Aug 8, 9 PM $0.00263
-0.27%
$2.63 million $336,532
Aug 8, 8 PM $0.00264
+0.04%
$2.64 million $339,958
Aug 8, 7 PM $0.00255
-0.31%
$2.55 million $340,155
Aug 8, 6 PM $0.00255
-0.70%
$2.55 million $339,554
Aug 8, 5 PM $0.00257
-1.50%
$2.57 million $334,311
Aug 8, 4 PM $0.00259
+0.78%
$2.59 million $333,703
Aug 8, 3 PM $0.00258
+0.74%
$2.57 million $330,213
Aug 8, 2 PM $0.00255
+0.16%
$2.55 million $332,942
Aug 8, 1 PM $0.00254
+2.05%
$2.54 million $326,730
Aug 8, 12 PM $0.00249
-0.64%
$2.49 million $323,939
Aug 8, 11 AM $0.00247
+0.24%
$2.47 million $328,022
Aug 8, 10 AM $0.0025
+0.56%
$2.5 million $331,528
Aug 8, 9 AM $0.00249
-3.00%
$2.49 million $332,055
Aug 8, 8 AM $0.00257
+1.06%
$2.57 million $332,592
Aug 8, 7 AM $0.00255
+1.11%
$2.55 million $332,116
Aug 8, 6 AM $0.00257
+1.30%
$2.57 million $329,465
Aug 8, 5 AM $0.00254
+0.91%
$2.54 million $331,716
Aug 8, 4 AM $0.00251
+2.65%
$2.51 million $334,026
Aug 8, 3 AM $0.00246
-1.64%
$2.46 million $341,807
Aug 8, 2 AM $0.00247
-0.24%
$2.46 million $338,149
Aug 8, 1 AM $0.00247
-0.32%
$2.47 million $340,918
Aug 8, 12 AM $0.00245
-2.27%
$2.45 million $342,847
Aug 7, 11 PM $0.0025
+0.16%
$2.5 million $339,712
Aug 7, 10 PM $0.0025
-0.28%
$2.5 million $341,789
Aug 7, 9 PM $0.00253
+0.76%
$2.53 million $338,783
Aug 7, 8 PM $0.0025
-0.87%
$2.5 million $338,862
Aug 7, 7 PM $0.00257
+2.06%
$2.57 million $341,823
Aug 7, 6 PM $0.00253
-0.51%
$2.53 million $345,015
Aug 7, 5 PM $0.00254
+0.83%
$2.54 million $345,691
Aug 7, 4 PM $0.00258
+0.27%
$2.58 million $346,271
Aug 7, 3 PM $0.00254
-0.51%
$2.54 million $343,600
Aug 7, 2 PM $0.00255
-1.62%
$2.55 million $344,243
Aug 7, 1 PM $0.0026
+1.36%
$2.6 million $348,556
Aug 7, 12 PM $0.00261
-2.61%
$2.61 million $350,061
Aug 7, 11 AM $0.00266
+3.63%
$2.66 million $345,883
Aug 7, 10 AM $0.00258
-1.00%
$2.58 million $343,379
Aug 7, 9 AM $0.00261
+0.70%
$2.61 million $346,291
Aug 7, 8 AM $0.00264
+1.15%
$2.63 million $342,705
Aug 7, 7 AM $0.0026
+0.19%
$2.6 million $341,765
Aug 7, 6 AM $0.00256
-1.20%
$2.56 million $344,534
Aug 7, 5 AM $0.00259
+2.42%
$2.59 million $343,667
Aug 7, 4 AM $0.00257
-2.36%
$2.57 million $339,025