ASTEROID Historical Data

ASTEROID Page 9
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 0.000403
+0.00%
$ 403,028 $ 1.49 million
11:17 PM $ 0.000404
+0.04%
$ 403,028 $ 1.49 million
11:16 PM $ 0.000404
+0.14%
$ 403,028 $ 1.49 million
11:14 PM $ 0.000404
+0.61%
$ 404,147 $ 331,847
11:13 PM $ 0.000402
+0.31%
$ 404,147 $ 331,847
11:12 PM $ 0.000401
+0.00%
$ 404,147 $ 330,758
11:11 PM $ 0.000401
+0.00%
$ 404,147 $ 330,926
11:10 PM $ 0.0004
+0.04%
$ 404,147 $ 330,080
11:09 PM $ 0.000401
-2.96%
$ 401,269 $ 330,080
11:08 PM $ 0.000414
+0.01%
$ 401,269 $ 1.49 million
11:07 PM $ 0.000415
+0.12%
$ 401,269 $ 1.49 million
11:05 PM $ 0.000418
+0.00%
$ 401,269 $ 1.49 million
11:04 PM $ 0.000417
+0.00%
$ 416,785 $ 1.5 million
11:03 PM $ 0.000417
+0.00%
$ 416,785 $ 1.5 million
11:02 PM $ 0.000417
+0.00%
$ 416,785 $ 1.5 million
10:59 PM $ 0.000417
+0.00%
$ 416,937 $ 1.5 million
10:58 PM $ 0.000417
-0.04%
$ 416,937 $ 1.5 million
10:57 PM $ 0.000417
+0.00%
$ 416,937 $ 1.5 million
10:55 PM $ 0.000417
+0.01%
$ 416,937 $ 1.5 million
10:54 PM $ 0.000417
+1.51%
$ 416,822 $ 1.5 million
10:53 PM $ 0.000411
+0.35%
$ 416,822 $ 1.5 million
10:52 PM $ 0.00041
-0.09%
$ 416,822 $ 1.49 million
10:51 PM $ 0.00041
+0.00%
$ 416,822 $ 1.49 million
10:50 PM $ 0.000411
+0.00%
$ 416,822 $ 1.49 million
10:49 PM $ 0.000427
+0.00%
$ 426,908 $ 1.49 million
10:48 PM $ 0.000427
-0.41%
$ 426,908 $ 1.49 million
10:47 PM $ 0.000429
+0.00%
$ 426,908 $ 1.49 million
10:46 PM $ 0.000429
+0.06%
$ 426,908 $ 1.5 million
10:44 PM $ 0.000424
+0.00%
$ 423,905 $ 1.49 million
10:43 PM $ 0.000424
+0.00%
$ 423,905 $ 1.49 million
10:42 PM $ 0.000424
+0.00%
$ 423,905 $ 1.5 million
10:39 PM $ 0.000425
+0.00%
$ 424,652 $ 1.5 million
10:38 PM $ 0.000425
+0.05%
$ 424,652 $ 1.5 million
10:37 PM $ 0.000425
+0.00%
$ 424,652 $ 1.5 million
10:35 PM $ 0.000425
+0.00%
$ 424,652 $ 1.5 million
10:34 PM $ 0.000428
+0.00%
$ 427,716 $ 1.5 million
10:33 PM $ 0.000428
-0.25%
$ 427,716 $ 1.5 million
10:32 PM $ 0.000429
+0.04%
$ 427,716 $ 1.5 million
10:30 PM $ 0.000428
+0.00%
$ 427,716 $ 1.5 million
10:29 PM $ 0.000428
+0.00%
$ 427,591 $ 1.5 million
10:28 PM $ 0.000428
+0.00%
$ 427,591 $ 1.5 million
10:27 PM $ 0.000428
+0.00%
$ 427,591 $ 1.5 million
10:24 PM $ 0.00043
+0.02%
$ 429,963 $ 1.5 million
10:23 PM $ 0.00043
-0.05%
$ 429,963 $ 1.5 million
10:22 PM $ 0.00043
-0.13%
$ 429,963 $ 1.5 million
10:20 PM $ 0.000431
-0.02%
$ 429,963 $ 1.5 million
10:19 PM $ 0.00043
+0.00%
$ 430,062 $ 1.5 million
10:18 PM $ 0.00043
+0.02%
$ 430,062 $ 1.5 million
10:17 PM $ 0.00043
-0.07%
$ 430,062 $ 1.5 million
10:15 PM $ 0.00043
+0.00%
$ 430,062 $ 1.5 million