Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASTEROID (asteroidcoin.fun) Historical Data

ASTEROID Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2026 $0.0025
-1.23%
$2.5 million $348,958
Aug 8, 2026 $0.00253
+0.84%
$2.53 million $332,212
Aug 7, 2026 $0.0025
-9.64%
$2.51 million $339,712
Aug 6, 2026 $0.00277
-14.22%
$2.77 million $347,238
Aug 5, 2026 $0.00323
-3.50%
$3.23 million $346,603
Aug 4, 2026 $0.00335
-9.58%
$3.34 million $338,258
Aug 3, 2026 $0.00369
+0.46%
$3.7 million $324,138
Aug 2, 2026 $0.00369
+3.07K%
$3.69 million $324,891
Aug 1, 2026 $0.000115
-96.76%
$115,051 $4,366
Jul 31, 2026 $0.000101
-97.15%
$100,468 $11,836
Jul 30, 2026 $0.00353
-1.51%
$3.53 million $323,373
Jul 29, 2026 $0.00357
-12.19%
$3.57 million $328,055
Jul 28, 2026 $0.00394
+5.14%
$3.94 million $334,010
Jul 27, 2026 $0.00387
+5.72%
$3.75 million $328,918
Jul 26, 2026 $0.00362
-9.00%
$3.66 million $331,328
Jul 25, 2026 $0.00398
+13.82%
$3.98 million $314,956
Jul 24, 2026 $0.00344
-1.94%
$3.44 million $319,749
Jul 23, 2026 $0.0034
-19.66%
$3.4 million $326,619
Jul 22, 2026 $0.00421
-4.77%
$4.21 million $319,790
Jul 21, 2026 $0.00442
+11.27%
$4.42 million $346,029
Jul 20, 2026 $0.00398
-12.40%
$3.98 million $331,823
Jul 19, 2026 $0.00455
-2.23%
$4.55 million $335,582
Jul 18, 2026 $0.00466
-4.51%
$4.66 million $344,855
Jul 17, 2026 $0.00496
+31.63%
$4.96 million $315,969
Jul 16, 2026 $0.00377
+11.57%
$3.77 million $309,811
Jul 15, 2026 $0.00338
+0.48%
$3.38 million $341,633
Jul 14, 2026 $0.00344
+6.40%
$3.44 million $334,456
Jul 13, 2026 $0.00322
-2.80%
$3.23 million $338,889
Jul 12, 2026 $0.00332
+6.59%
$3.32 million $323,242
Jul 11, 2026 $0.00308
-10.68%
$3.11 million $339,877
Jul 10, 2026 $0.0035
+3.03%
$3.44 million $323,958
Jul 9, 2026 $0.00336
-10.06%
$3.36 million $343,667
Jul 8, 2026 $0.0037
-17.54%
$3.7 million $350,467
Jul 7, 2026 $0.00447
-19.97%
$4.47 million $340,920
Jul 6, 2026 $0.00558
+1.58%
$5.58 million $349,907
Jul 5, 2026 $0.00543
-3.23%
$5.49 million $336,062
Jul 4, 2026 $0.00708
-4.31%
$7.08 million $330,688
Jul 3, 2026 $0.0072
+4.95K%
$7.4 million $329,190
Jul 2, 2026 $0.000141
-10.94%
$141,201 $6,147
Jul 1, 2026 $0.00016
+16.05%
$159,880 $6,312
Jun 30, 2026 $0.000138
-10.31%
$138,138 $11,927
Jun 29, 2026 $0.00016
+15.31%
$159,802 $7,930
Jun 28, 2026 $0.000139
+1.90%
$138,585 $3,456
Jun 27, 2026 $0.00014
-0.09%
$140,214 $3,608
Jun 26, 2026 $0.00014
+3.41%
$139,954 $2,343
Jun 25, 2026 $0.000133
-7.33%
$132,870 $5,326
Jun 24, 2026 $0.000146
+2.33%
$146,141 $4,158
Jun 23, 2026 $0.000143
-4.24%
$142,808 $4,653
Jun 22, 2026 $0.000149
-7.27%
$149,146 $2,815
Jun 21, 2026 $0.000161
+3.14%
$160,843 $3,449