Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASTEROID (asteroidcoin.fun) Historical Data

ASTEROID Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2026 $0.000156
+3.36%
$155,951 $6,266
Jun 19, 2026 $0.000151
-18.37%
$150,928 $15,235
Jun 18, 2026 $0.000186
+23.91%
$185,567 $27,128
Jun 17, 2026 $0.00015
-8.40%
$149,765 $6,643
Jun 16, 2026 $0.000164
-1.95%
$163,496 $16,561
Jun 15, 2026 $0.000166
+14.12%
$166,221 $45,415
Jun 14, 2026 $0.000146
-6.66%
$145,659 $11,232
Jun 13, 2026 $0.000153
-5.90%
$152,514 $12,872
Jun 12, 2026 $0.000164
-24.84%
$164,350 $37,468
Jun 11, 2026 $0.000218
-1.12%
$218,175 $39,068
Jun 10, 2026 $0.00022
+21.70%
$220,217 $46,381
Jun 9, 2026 $0.000181
-7.55%
$181,316 $25,036
Jun 8, 2026 $0.000196
+2.00%
$196,130 $23,385
Jun 7, 2026 $0.000192
+2.99%
$191,598 $35,932
Jun 6, 2026 $0.000186
-0.38%
$186,027 $25,841
Jun 5, 2026 $0.000187
-7.64%
$186,731 $34,860
Jun 4, 2026 $0.000202
+1.15%
$202,223 $31,890
Jun 3, 2026 $0.0002
-10.27%
$200,046 $29,609
Jun 2, 2026 $0.000223
+1.62%
$222,952 $37,167
Jun 1, 2026 $0.000219
+10.73%
$219,436 $31,633
May 31, 2026 $0.000197
+0.74%
$198,171 $29,942
May 30, 2026 $0.000195
-1.83%
$195,368 $37,100
May 29, 2026 $0.000199
-13.23%
$199,053 $42,565
May 28, 2026 $0.00023
+0.57%
$229,525 $81,703
May 27, 2026 $0.000228
+15.82%
$228,234 $109,518
May 26, 2026 $0.000198
-12.28%
$197,058 $41,589
May 25, 2026 $0.000225
+2.64%
$225,233 $47,524
May 24, 2026 $0.00022
-7.40%
$220,019 $30,571
May 23, 2026 $0.000238
+5.26%
$237,593 $39,173
May 22, 2026 $0.000226
-4.47%
$225,724 $31,795
May 21, 2026 $0.000225
-12.90%
$225,185 $52,813
May 20, 2026 $0.00026
+3.35%
$259,921 $122,968
May 19, 2026 $0.000251
-7.14%
$251,488 $57,918
May 18, 2026 $0.000271
-2.59%
$271,194 $62,336
May 17, 2026 $0.000295
-19.85%
$294,733 $58,512
May 16, 2026 $0.000369
+10.04%
$369,351 $92,819
May 15, 2026 $0.000336
+20.27%
$335,877 $113,977
May 14, 2026 $0.000279
-19.55%
$279,275 $78,313
May 13, 2026 $0.000347
+41.78%
$347,030 $223,889
May 12, 2026 $0.000245
-30.41%
$244,806 $216,599
May 11, 2026 $0.000351
+134.62%
$350,742 $1.84 million
May 10, 2026 $0.000149
-3.38%
$149,244 $40,195
May 9, 2026 $0.000158
-5.17%
$157,801 $55,568
May 8, 2026 $0.000163
-16.86%
$163,406 $60,756
May 7, 2026 $0.000197
+4.76%
$196,544 $46,658
May 6, 2026 $0.000187
-8.70%
$186,960 $75,868
May 5, 2026 $0.000205
-9.35%
$204,779 $86,796
May 4, 2026 $0.000226
-7.09%
$225,907 $172,509
May 3, 2026 $0.000242
+3.50%
$242,000 $74,717
May 2, 2026 $0.000233
-5.93%
$232,913 $68,482