Venus Token Historical Data

VNST Page 2
Download
Date Close Price change Market cap Trading volume
Nov 26, 2019 $ 0.00472
-0.74%
$ -- $ 2,878
Nov 25, 2019 $ 0.00475
-32.02%
$ -- $ 2,028
Nov 24, 2019 $ 0.00699
-0.03%
$ -- $ 2,190
Nov 23, 2019 $ 0.00696
+4.75%
$ -- $ 4,009
Nov 22, 2019 $ 0.00659
-1.54%
$ -- $ 3,538
Nov 21, 2019 $ 0.00672
-1.24%
$ -- $ 2,438
Nov 20, 2019 $ 0.0068
-13.43%
$ -- $ 2,226
Nov 19, 2019 $ 0.00786
+1.59%
$ -- $ 4,702
Nov 18, 2019 $ 0.00774
+1.19%
$ -- $ 3,307
Nov 17, 2019 $ 0.00765
+4.47%
$ -- $ 2,404
Nov 16, 2019 $ 0.00735
+5.02%
$ -- $ 4,169
Nov 15, 2019 $ 0.00702
-1.85%
$ -- $ 3,705
Nov 14, 2019 $ 0.00716
-5.90%
$ -- $ 2,717
Nov 13, 2019 $ 0.0076
-5.14%
$ -- $ 2,452
Nov 12, 2019 $ 0.00803
+5.01%
$ -- $ 4,743
Nov 11, 2019 $ 0.00764
-11.25%
$ -- $ 3,121
Nov 10, 2019 $ 0.00863
+1.25%
$ -- $ 1,042
Nov 9, 2019 $ 0.00852
-0.96%
$ -- $ 4,862
Nov 8, 2019 $ 0.0086
+0.94%
$ -- $ 4,501
Nov 7, 2019 $ 0.00849
-1.53%
$ -- $ 3,145
Nov 6, 2019 $ 0.00862
+0.75%
$ -- $ 2,790
Nov 5, 2019 $ 0.00861
+0.89%
$ -- $ 5,306
Nov 4, 2019 $ 0.00853
-0.61%
$ -- $ 3,649
Nov 3, 2019 $ 0.00859
-0.63%
$ -- $ 2,624
Nov 2, 2019 $ 0.00865
+1.35%
$ -- $ 4,891
Nov 1, 2019 $ 0.00853
+0.66%
$ -- $ 4,588
Oct 31, 2019 $ 0.00848
+0.14%
$ -- $ 3,031
Oct 30, 2019 $ 0.00846
-0.17%
$ -- $ 2,695
Oct 29, 2019 $ 0.00848
+0.48%
$ -- $ 5,074
Oct 28, 2019 $ 0.00844
+0.37%
$ -- $ 3,577
Oct 27, 2019 $ 0.00841
+0.49%
$ -- $ 2,663
Oct 26, 2019 $ 0.00837
+6.39%
$ -- $ 4,636
Oct 25, 2019 $ 0.00786
+21.37%
$ -- $ 4,128
Oct 24, 2019 $ 0.00646
+7.21%
$ -- $ 2,337
Oct 23, 2019 $ 0.00602
-23.32%
$ -- $ 1,906
Oct 22, 2019 $ 0.00791
-0.87%
$ -- $ 4,651
Oct 21, 2019 $ 0.00803
-1.33%
$ -- $ 3,275
Oct 20, 2019 $ 0.00814
+3.19%
$ -- $ 2,592
Oct 19, 2019 $ 0.00782
+4.32%
$ -- $ 4,565
Oct 18, 2019 $ 0.00749
+3.80%
$ -- $ 3,817
Oct 17, 2019 $ 0.00721
-0.72%
$ -- $ 2,719
Oct 16, 2019 $ 0.00726
-13.26%
$ -- $ 2,389
Oct 15, 2019 $ 0.00842
+13.13%
$ -- $ 5,044
Oct 14, 2019 $ 0.00749
-11.99%
$ -- $ 3,158
Oct 13, 2019 $ 0.00851
-2.41%
$ -- $ 2,540
Oct 12, 2019 $ 0.00876
+11.94%
$ -- $ 4,785
Oct 11, 2019 $ 0.00785
-0.27%
$ -- $ 4,089
Oct 10, 2019 $ 0.00786
-3.08%
$ -- $ 2,944
Oct 9, 2019 $ 0.00802
-13.88%
$ -- $ 2,692
Oct 8, 2019 $ 0.00929
+29.19%
$ -- $ 5,467