☝ Historical Data

☝ Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.0000255
+0.02%
$ 25,533 $ 7,904
Jan 8, 9 AM $ 0.0000255
-0.93%
$ 25,533 $ 7,980
Jan 8, 8 AM $ 0.0000255
+0.00%
$ 25,517 $ 8,572
Jan 8, 1 AM $ 0.0000272
+2.39%
$ 27,216 $ 9,176
Jan 8, 12 AM $ 0.0000261
+0.00%
$ 26,058 $ 9,928
Jan 7, 11 PM $ 0.0000261
-0.60%
$ 26,049 $ 10,493
Jan 7, 10 PM $ 0.0000262
-0.78%
$ 26,189 $ 10,803
Jan 7, 9 PM $ 0.0000264
-0.65%
$ 26,389 $ 11,432
Jan 7, 5 PM $ 0.0000253
+0.00%
$ 25,312 $ 10,774
Jan 7, 4 PM $ 0.0000252
+0.00%
$ 25,200 $ 10,506
Jan 7, 3 PM $ 0.0000255
+0.00%
$ 25,544 $ 13,670
Jan 7, 8 AM $ 0.0000282
+0.30%
$ 28,191 $ 16,572
Jan 7, 7 AM $ 0.0000281
+0.70%
$ 28,109 $ 16,232
Jan 7, 6 AM $ 0.0000276
+2.91%
$ 27,589 $ 15,685
Jan 7, 5 AM $ 0.0000268
+0.67%
$ 26,788 $ 15,511
Jan 7, 4 AM $ 0.0000268
+4.36%
$ 26,810 $ 15,122
Jan 7, 3 AM $ 0.0000257
+3.48%
$ 25,691 $ 14,595
Jan 7, 2 AM $ 0.0000246
+0.99%
$ 24,552 $ 14,594
Jan 6, 7 PM $ 0.0000293
+0.00%
$ 29,302 $ 19,144
Jan 6, 5 PM $ 0.00003
-2.76%
$ 30,011 $ 17,057
Jan 6, 10 AM $ 0.0000263
+0.00%
$ 26,261 $ 8,861
Jan 6, 9 AM $ 0.0000263
-0.36%
$ 26,270 $ 8,538
Jan 6, 8 AM $ 0.0000264
-0.64%
$ 26,362 $ 8,598
Jan 6, 7 AM $ 0.0000265
-0.39%
$ 26,524 $ 8,925
Jan 6, 6 AM $ 0.0000267
+0.00%
$ 26,661 $ 9,165
Jan 6, 5 AM $ 0.0000267
-0.06%
$ 26,663 $ 9,014
Jan 6, 4 AM $ 0.000027
+0.00%
$ 27,004 $ 12,322
Jan 5, 9 PM $ 0.0000425
-0.71%
$ 42,526 $ 9,334
Jan 5, 8 PM $ 0.0000436
+0.00%
$ 43,547 $ 11,571
Jan 5, 1 PM $ 0.0000408
+0.01%
$ 40,799 $ 15,390
Jan 5, 12 PM $ 0.0000411
+0.00%
$ 41,076 $ 16,911
Jan 5, 10 AM $ 0.0000422
+0.17%
$ 42,209 $ 19,324
Jan 5, 9 AM $ 0.0000423
-0.26%
$ 42,252 $ 19,731
Jan 5, 8 AM $ 0.0000424
+0.00%
$ 42,344 $ 27,084
Jan 5, 1 AM $ 0.0000518
+3.33%
$ 51,811 $ 35,624
Jan 5, 12 AM $ 0.0000515
-0.85%
$ 51,518 $ 38,750
Jan 4, 11 PM $ 0.0000514
+0.00%
$ 51,347 $ 40,792
Jan 4, 4 PM $ 0.0000467
+0.03%
$ 46,722 $ 100,386
Jan 4, 3 PM $ 0.0000467
+0.00%
$ 46,649 $ 116,231
Jan 4, 12 PM $ 0.0000469
+0.00%
$ 46,911 $ 183,878
Jan 4, 10 AM $ 0.0000449
+1.08%
$ 44,938 $ 179,536
Jan 4, 9 AM $ 0.0000462
+8.56%
$ 46,190 $ 172,006
Jan 4, 7 AM $ 0.0000443
-4.31%
$ 44,328 $ 185,597
Jan 4, 6 AM $ 0.0000461
-1.07%
$ 46,104 $ 185,361
Jan 4, 5 AM $ 0.0000465
+0.00%
$ -- $ 250,480
Jan 3, 10 PM $ 0.0000543
+0.00%
$ 54,340 $ 212,037
Jan 3, 4 PM $ 0.0000536
+0.00%
$ 53,553 $ 169,165
Jan 3, 9 AM $ 0.0000273
-0.87%
$ 27,310 $ 59,727
Jan 3, 8 AM $ 0.0000266
-0.80%
$ 26,595 $ 59,083
Jan 3, 7 AM $ 0.0000271
-0.09%
$ 27,083 $ 60,065