GAS Historical Data

GAS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.000404
-2.18%
$ 404,296 $ 21,862
Mar 22, 2 AM $ 0.000412
-1.31%
$ 412,093 $ 19,283
Mar 22, 1 AM $ 0.000419
+6.94%
$ 418,738 $ 18,977
Mar 22, 12 AM $ 0.000391
-10.46%
$ 390,655 $ 16,790
Mar 21, 10 PM $ 0.000445
+0.04%
$ 445,187 $ 15,763
Mar 21, 8 PM $ 0.000436
+0.00%
$ 436,310 $ 17,718
Mar 21, 7 PM $ 0.000438
-0.20%
$ 437,707 $ 17,727
Mar 21, 6 PM $ 0.000439
-0.06%
$ 438,907 $ 19,528
Mar 21, 5 PM $ 0.00044
-4.63%
$ 439,525 $ 19,540
Mar 21, 4 PM $ 0.000461
-1.02%
$ 461,489 $ 20,171
Mar 21, 3 PM $ 0.000466
-1.01%
$ 466,356 $ 20,421
Mar 21, 2 PM $ 0.000471
+0.17%
$ 470,965 $ 21,175
Mar 21, 1 PM $ 0.000471
+0.02%
$ 471,028 $ 25,145
Mar 21, 12 PM $ 0.000477
-1.40%
$ 476,775 $ 29,710
Mar 21, 11 AM $ 0.000477
-8.60%
$ 477,459 $ 30,047
Mar 21, 9 AM $ 0.000442
-0.27%
$ 442,470 $ 17,996
Mar 21, 8 AM $ 0.000445
-0.64%
$ 444,963 $ 18,089
Mar 21, 7 AM $ 0.000436
-0.09%
$ 436,021 $ 20,067
Mar 21, 6 AM $ 0.000443
+2.44%
$ 442,736 $ 22,010
Mar 21, 5 AM $ 0.000433
+0.08%
$ 433,068 $ 34,526
Mar 21, 4 AM $ 0.000434
-3.80%
$ 433,545 $ 34,559
Mar 21, 3 AM $ 0.00045
-0.35%
$ 450,398 $ 34,697
Mar 21, 2 AM $ 0.00045
+0.63%
$ 449,965 $ 36,148
Mar 21, 1 AM $ 0.000451
-0.81%
$ 450,980 $ 41,187
Mar 21, 12 AM $ 0.000455
+7.75%
$ 455,271 $ 41,226
Mar 20, 11 PM $ 0.000418
+8.46%
$ 418,362 $ 42,050
Mar 20, 10 PM $ 0.000384
-2.32%
$ 384,365 $ 41,182
Mar 20, 9 PM $ 0.000396
-2.58%
$ 395,866 $ 42,880
Mar 20, 8 PM $ 0.000401
+3.24%
$ 401,380 $ 43,981
Mar 20, 7 PM $ 0.000398
-6.00%
$ 397,919 $ 46,573
Mar 20, 6 PM $ 0.000429
+7.19%
$ 428,570 $ 48,920
Mar 20, 5 PM $ 0.0004
-1.85%
$ 400,085 $ 52,076
Mar 20, 4 PM $ 0.000409
-1.65%
$ 409,118 $ 54,088
Mar 20, 3 PM $ 0.00042
+2.20%
$ 419,754 $ 61,829
Mar 20, 2 PM $ 0.000413
-5.13%
$ 413,479 $ 67,273
Mar 20, 1 PM $ 0.000436
-11.89%
$ 436,368 $ 71,378
Mar 20, 12 PM $ 0.000495
+0.35%
$ 495,265 $ 106,149
Mar 20, 11 AM $ 0.000498
-1.82%
$ 497,675 $ 110,481
Mar 20, 10 AM $ 0.000507
-1.28%
$ 507,063 $ 116,155
Mar 20, 9 AM $ 0.00052
-0.34%
$ 520,126 $ 120,730
Mar 20, 8 AM $ 0.000522
+8.04%
$ 521,516 $ 122,652
Mar 20, 7 AM $ 0.000483
+0.58%
$ 482,667 $ 112,820
Mar 20, 6 AM $ 0.000522
+5.03%
$ 522,015 $ 111,382
Mar 20, 5 AM $ 0.000497
+33.42%
$ 497,037 $ 108,411
Mar 20, 4 AM $ 0.000373
-2.21%
$ 372,679 $ 75,561
Mar 20, 3 AM $ 0.000382
+3.06%
$ 382,063 $ 77,421
Mar 20, 2 AM $ 0.000371
-7.61%
$ 370,961 $ 74,041
Mar 20, 1 AM $ 0.000402
+1.79%
$ 402,229 $ 75,951
Mar 20, 12 AM $ 0.000397
+4.58%
$ 396,683 $ 74,473
Mar 19, 11 PM $ 0.000375
-16.91%
$ 374,904 $ 71,891