GAS Historical Data

GAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000131
+0.00%
$ 130,516 $ 441
Yesterday $ 0.00013
+6.76%
$ 129,772 $ 3,011
May 7, 2026 $ 0.000116
-1.56%
$ 116,101 $ 987
May 6, 2026 $ 0.000115
+12.69%
$ 115,312 $ 1,729
May 5, 2026 $ 0.000139
+0.67%
$ 139,124 $ 7,236
May 4, 2026 $ 0.000138
-16.19%
$ 138,242 $ 7,880
May 3, 2026 $ 0.000162
+39.20%
$ 161,716 $ 16,826
May 2, 2026 $ 0.000122
+3.38%
$ 122,406 $ 1,377
May 1, 2026 $ 0.000125
+23.25%
$ 124,665 $ 6,725
Apr 30, 2026 $ 0.000114
-3.38%
$ 114,411 $ 620
Apr 29, 2026 $ 0.000111
-9.76%
$ 110,716 $ 1,160
Apr 28, 2026 $ 0.000121
-11.64%
$ 120,914 $ 3,610
Apr 27, 2026 $ 0.000138
+36.87%
$ 137,925 $ 8,989
Apr 26, 2026 $ 0.000113
+24.51%
$ 113,436 $ 1,320
Apr 25, 2026 $ 0.0000846
-0.59%
$ 84,594 $ 768
Apr 24, 2026 $ 0.0000856
-11.79%
$ -- $ 3,692
Apr 23, 2026 $ 0.000101
+2.38%
$ 101,304 $ 6,178
Apr 22, 2026 $ 0.00011
-11.57%
$ 109,979 $ 3,532
Apr 21, 2026 $ 0.000122
+1.12%
$ 122,058 $ 1,451
Apr 20, 2026 $ 0.000122
+6.21%
$ 121,741 $ 1,344
Apr 19, 2026 $ 0.000111
+0.53%
$ 110,818 $ 3,813
Apr 18, 2026 $ 0.000117
-9.18%
$ 116,609 $ 4,751
Apr 17, 2026 $ 0.000127
-13.12%
$ 126,677 $ 5,240
Apr 16, 2026 $ 0.000145
+9.39%
$ 145,278 $ 5,680
Apr 15, 2026 $ 0.000133
-18.39%
$ 132,882 $ 8,375
Apr 14, 2026 $ 0.000163
+0.60%
$ 162,778 $ 16,650
Apr 13, 2026 $ 0.000289
+25.03%
$ 289,311 $ 22,370
Apr 12, 2026 $ 0.000232
-4.12%
$ 231,863 $ 16,814
Apr 11, 2026 $ 0.000242
-20.23%
$ 242,165 $ 53,885
Apr 10, 2026 $ 0.000304
-1.65%
$ 304,453 $ 29,318
Apr 9, 2026 $ 0.000324
-1.36%
$ 323,890 $ 24,895
Apr 8, 2026 $ 0.000335
-7.89%
$ 335,363 $ 19,793
Apr 7, 2026 $ 0.000364
+5.18%
$ 364,220 $ 46,663
Apr 6, 2026 $ 0.000347
-20.21%
$ 346,642 $ 99,498
Apr 5, 2026 $ 0.000395
+13.05%
$ 394,512 $ 11,856
Apr 4, 2026 $ 0.000349
-1.83%
$ 349,143 $ 24,188
Apr 3, 2026 $ 0.000347
+35.49%
$ 346,915 $ 63,534
Apr 2, 2026 $ 0.000261
+32.51%
$ 261,360 $ 121,436
Apr 1, 2026 $ 0.000197
-6.83%
$ 196,933 $ 2,129
Mar 31, 2026 $ 0.00021
-3.80%
$ 210,163 $ 4,612
Mar 30, 2026 $ 0.000218
-12.83%
$ 218,491 $ 25,229
Mar 29, 2026 $ 0.000251
-14.61%
$ 251,187 $ 6,113
Mar 28, 2026 $ 0.000296
-5.95%
$ 295,856 $ 11,324
Mar 27, 2026 $ 0.000314
+17.35%
$ 314,318 $ 5,127
Mar 26, 2026 $ 0.000269
-15.04%
$ 269,102 $ 33,779
Mar 25, 2026 $ 0.000315
-7.03%
$ 314,899 $ 45,116
Mar 24, 2026 $ 0.000344
+6.48%
$ 344,119 $ 8,089
Mar 23, 2026 $ 0.000323
-18.55%
$ 322,841 $ 40,884
Mar 22, 2026 $ 0.000398
-8.72%
$ 398,246 $ 9,458
Mar 21, 2026 $ 0.000445
+5.36%
$ 445,187 $ 15,763
Download