GAS Historical Data

GAS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.000375
-16.91%
$ 374,904 $ 71,891
Mar 19, 10 PM $ 0.00046
-2.45%
$ 459,655 $ 78,740
Mar 19, 9 PM $ 0.000471
+6.29%
$ 471,249 $ 82,485
Mar 19, 8 PM $ 0.000444
-2.24%
$ 443,537 $ 74,966
Mar 19, 7 PM $ 0.000454
+25.67%
$ 453,789 $ 76,608
Mar 19, 6 PM $ 0.00036
-11.06%
$ 359,581 $ 59,044
Mar 19, 5 PM $ 0.000405
-5.64%
$ 404,689 $ 61,977
Mar 19, 4 PM $ 0.000429
+18.86%
$ 429,106 $ 66,279
Mar 19, 3 PM $ 0.000363
-1.70%
$ 362,700 $ 54,103
Mar 19, 2 PM $ 0.000369
+4.57%
$ 368,978 $ 54,351
Mar 19, 1 PM $ 0.000359
-16.29%
$ 359,069 $ 55,674
Mar 19, 12 PM $ 0.000428
-18.26%
$ 428,399 $ 53,210
Mar 19, 11 AM $ 0.000523
-7.31%
$ 523,051 $ 53,597
Mar 19, 10 AM $ 0.000555
-8.26%
$ 555,437 $ 57,595
Mar 19, 9 AM $ 0.000605
+5.84%
$ 605,219 $ 58,078
Mar 19, 8 AM $ 0.000557
-2.32%
$ 556,654 $ 54,700
Mar 19, 7 AM $ 0.000575
-8.63%
$ 575,002 $ 56,673
Mar 19, 6 AM $ 0.00063
-7.78%
$ 629,719 $ 66,014
Mar 19, 5 AM $ 0.000684
+0.00%
$ 683,767 $ 74,366
Mar 19, 4 AM $ 0.000682
-2.82%
$ 682,356 $ 76,064
Mar 19, 3 AM $ 0.000697
+0.02%
$ 696,948 $ 81,649
Mar 19, 2 AM $ 0.000696
+0.61%
$ 696,385 $ 84,135
Mar 19, 1 AM $ 0.000691
-2.39%
$ 690,997 $ 102,225
Mar 19, 12 AM $ 0.000706
-3.83%
$ 705,855 $ 106,041
Mar 18, 11 PM $ 0.000731
+7.77%
$ 731,446 $ 110,283
Mar 18, 10 PM $ 0.000679
+8.35%
$ 679,073 $ 101,753
Mar 18, 9 PM $ 0.000626
+0.62%
$ 626,246 $ 94,192
Mar 18, 8 PM $ 0.00061
-3.48%
$ 610,295 $ 95,306
Mar 18, 7 PM $ 0.000633
-4.93%
$ 632,518 $ 97,004
Mar 18, 6 PM $ 0.000665
+10.91%
$ 665,226 $ 102,747
Mar 18, 5 PM $ 0.000615
-5.27%
$ 614,847 $ 94,479
Mar 18, 4 PM $ 0.000648
+29.95%
$ 648,412 $ 102,664
Mar 18, 3 PM $ 0.000499
-10.66%
$ 498,744 $ 75,313
Mar 18, 2 PM $ 0.000558
-11.64%
$ 558,335 $ 84,580
Mar 18, 1 PM $ 0.000635
-7.58%
$ 634,835 $ 104,521
Mar 18, 12 PM $ 0.000687
-1.13%
$ 687,000 $ 102,998
Mar 18, 11 AM $ 0.000696
-11.18%
$ 695,513 $ 101,138
Mar 18, 10 AM $ 0.000776
+0.38%
$ 775,913 $ 113,643
Mar 18, 9 AM $ 0.000778
+4.50%
$ 778,247 $ 116,249
Mar 18, 8 AM $ 0.000773
-8.67%
$ 772,633 $ 115,776
Mar 18, 7 AM $ 0.000855
-2.62%
$ 855,120 $ 137,143
Mar 18, 6 AM $ 0.000879
+8.77%
$ 815,823 $ 141,391
Mar 18, 5 AM $ 0.000807
+15.17%
$ 806,545 $ 122,075
Mar 18, 4 AM $ 0.000701
-10.02%
$ 700,950 $ 105,090
Mar 18, 3 AM $ 0.000758
-2.18%
$ 757,779 $ 122,922
Mar 18, 2 AM $ 0.000779
+14.65%
$ 778,969 $ 120,621
Mar 18, 1 AM $ 0.000687
+47.23%
$ 686,676 $ 95,471
Mar 18, 12 AM $ 0.000483
-2.98%
$ 483,234 $ 61,670
Mar 17, 11 PM $ 0.000498
+0.94%
$ 498,249 $ 85,401
Mar 17, 10 PM $ 0.000494
-2.49%
$ 493,983 $ 92,163