GAS Historical Data

GAS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.000494
-2.49%
$ 493,983 $ 92,163
Mar 17, 9 PM $ 0.000507
+14.97%
$ 506,605 $ 98,895
Mar 17, 8 PM $ 0.000441
+2.88%
$ 440,504 $ 86,883
Mar 17, 7 PM $ 0.000429
-2.10%
$ 429,023 $ 89,372
Mar 17, 6 PM $ 0.000439
-11.21%
$ 438,857 $ 92,993
Mar 17, 5 PM $ 0.000521
-5.00%
$ 521,227 $ 108,331
Mar 17, 4 PM $ 0.000521
-10.30%
$ 521,398 $ 136,029
Mar 17, 3 PM $ 0.000581
+22.62%
$ 581,131 $ 167,314
Mar 17, 2 PM $ 0.000482
+18.09%
$ 482,182 $ 160,277
Mar 17, 1 PM $ 0.000404
+6.51%
$ 404,341 $ 142,066
Mar 17, 12 PM $ 0.000379
-0.20%
$ 379,207 $ 149,408
Mar 17, 11 AM $ 0.000379
+9.02%
$ 378,857 $ 163,355
Mar 17, 10 AM $ 0.000365
-7.70%
$ 365,450 $ 184,519
Mar 17, 9 AM $ 0.000389
+0.74%
$ 388,553 $ 198,751
Mar 17, 8 AM $ 0.000397
+14.50%
$ 397,170 $ 57,225
Mar 17, 7 AM $ 0.000347
+0.29%
$ 347,153 $ 47,996
Mar 17, 6 AM $ 0.000347
-10.51%
$ 346,623 $ 47,608
Mar 17, 5 AM $ 0.000387
+7.22%
$ 387,350 $ 51,439
Mar 17, 4 AM $ 0.000356
+1.58%
$ 355,584 $ 47,395
Mar 17, 3 AM $ 0.000347
+1.18%
$ 347,204 $ 41,127
Mar 17, 2 AM $ 0.000344
+0.54%
$ 343,603 $ 189,632
Mar 17, 1 AM $ 0.000342
-5.46%
$ 341,740 $ 188,365
Mar 17, 12 AM $ 0.000358
+19.28%
$ 357,787 $ 196,660
Mar 16, 11 PM $ 0.000297
-7.49%
$ 297,438 $ 150,584
Mar 16, 10 PM $ 0.000311
-12.98%
$ 310,649 $ 156,891
Mar 16, 9 PM $ 0.000355
-10.62%
$ 355,457 $ 169,660
Mar 16, 8 PM $ 0.000398
+25.14%
$ 397,762 $ 186,926
Mar 16, 7 PM $ 0.000317
-4.58%
$ 317,138 $ 145,291
Mar 16, 6 PM $ 0.000332
-5.09%
$ 331,666 $ 149,760
Mar 16, 5 PM $ 0.00035
-0.07%
$ 349,565 $ 155,743
Mar 16, 4 PM $ 0.000333
-27.86%
$ 332,819 $ 127,138
Mar 16, 3 PM $ 0.000461
+13.27%
$ 454,458 $ 163,917
Mar 16, 2 PM $ 0.0004
-3.68%
$ 400,068 $ 116,188
Mar 16, 1 PM $ 0.000426
+1.00%
$ 422,180 $ 106,609
Mar 16, 11 AM $ 0.000227
+11.08%
$ 226,908 $ 21,690
Mar 16, 10 AM $ 0.000205
-4.51%
$ 205,006 $ 18,247
Mar 16, 9 AM $ 0.000216
+8.52%
$ 215,628 $ 18,371
Mar 16, 8 AM $ 0.000186
+7.49%
$ 186,152 $ 13,784
Mar 16, 7 AM $ 0.000173
+0.00%
$ 172,915 $ 12,488
Mar 16, 6 AM $ 0.000184
+0.00%
$ 183,829 $ 12,656
Mar 16, 5 AM $ 0.000181
-1.56%
$ 180,721 $ 12,527
Mar 16, 4 AM $ 0.000186
-3.53%
$ 185,645 $ 12,362
Mar 16, 3 AM $ 0.000193
+0.00%
$ 193,421 $ 12,024
Mar 13, 8 AM $ 0.000288
-0.10%
$ 288,103 $ 10,159
Mar 13, 7 AM $ 0.000294
+9.61%
$ 294,075 $ 10,016
Mar 13, 6 AM $ 0.000268
-1.77%
$ 268,369 $ 8,053
Mar 13, 5 AM $ 0.000273
-0.23%
$ 272,970 $ 7,883
Mar 13, 4 AM $ 0.000272
+8.01%
$ 271,646 $ 7,854
Mar 13, 3 AM $ 0.00025
-17.36%
$ 249,697 $ 7,179
Mar 13, 2 AM $ 0.000286
+14.32%
$ 285,964 $ 8,631