GAS Historical Data

GAS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.000279
+13.89%
$ 278,509 $ 5,863
Mar 13, 12 AM $ 0.000247
+7.29%
$ 247,222 $ 5,501
Mar 12, 11 PM $ 0.000229
+1.92%
$ 229,410 $ 4,236
Mar 12, 10 PM $ 0.000224
-1.99%
$ 223,510 $ 4,124
Mar 12, 9 PM $ 0.000228
+2.48%
$ 228,059 $ 3,909
Mar 12, 8 PM $ 0.000222
-4.05%
$ 221,954 $ 3,794
Mar 12, 7 PM $ 0.00023
+1.08%
$ 230,257 $ 2,974
Mar 12, 6 PM $ 0.00023
-8.04%
$ 230,010 $ 2,591
Mar 12, 5 PM $ 0.00025
+12.97%
$ 250,219 $ 1,836
Mar 12, 4 PM $ 0.00022
+15.37%
$ 219,978 $ 713
Mar 12, 3 PM $ 0.000191
+5.56%
$ 190,838 $ 482
Mar 12, 10 AM $ 0.000172
+0.00%
$ 172,138 $ 351
Mar 12, 2 AM $ 0.000163
+0.00%
$ 162,650 $ 4,456
Mar 12, 1 AM $ 0.000166
+1.24%
$ 165,825 $ 4,491
Mar 12, 12 AM $ 0.000164
-0.09%
$ 163,499 $ 4,215
Mar 11, 11 PM $ 0.000165
-0.36%
$ 164,772 $ 4,204
Mar 11, 10 PM $ 0.000166
-10.46%
$ 165,770 $ 4,185
Mar 11, 8 PM $ 0.000185
-2.23%
$ 184,865 $ 3,292
Mar 11, 7 PM $ 0.000189
-2.81%
$ 189,327 $ 2,992
Mar 11, 6 PM $ 0.000195
-0.60%
$ 194,549 $ 2,797
Mar 11, 5 PM $ 0.000195
-8.58%
$ 195,361 $ 2,714
Mar 11, 4 PM $ 0.000214
+1.64%
$ 213,697 $ 1,580
Mar 11, 3 PM $ 0.000211
-6.06%
$ 211,254 $ 1,504
Mar 11, 2 PM $ 0.000225
+2.40%
$ 224,831 $ 1,100
Mar 11, 1 PM $ 0.000214
+0.00%
$ 214,368 $ 576
Mar 11, 11 AM $ 0.000212
+0.00%
$ 212,408 $ 511
Mar 11, 10 AM $ 0.000211
+1.50%
$ 210,853 $ 488
Mar 11, 7 AM $ 0.000213
-0.63%
$ 212,815 $ 326
Mar 11, 2 AM $ 0.000206
-1.97%
$ 206,007 $ 17,481
Mar 11, 1 AM $ 0.000211
-5.78%
$ 210,911 $ 17,665
Mar 11, 12 AM $ 0.000221
+0.98%
$ 221,086 $ 18,116
Mar 10, 11 PM $ 0.000221
+12.90%
$ 221,482 $ 17,462
Mar 10, 10 PM $ 0.000196
+0.43%
$ 196,311 $ 15,117
Mar 10, 7 PM $ 0.000201
-0.24%
$ 201,340 $ 14,965
Mar 10, 6 PM $ 0.000197
-4.14%
$ 197,148 $ 14,592
Mar 10, 5 PM $ 0.000207
+9.46%
$ 207,347 $ 14,499
Mar 10, 4 PM $ 0.000154
+0.89%
$ 154,392 $ 5,165
Mar 10, 3 PM $ 0.000155
+1.93%
$ 155,498 $ 5,092
Mar 10, 2 PM $ 0.00014
-0.61%
$ 140,310 $ 4,758
Mar 10, 1 PM $ 0.000152
-9.01%
$ 151,560 $ 3,336
Mar 10, 11 AM $ 0.000179
+6.70%
$ 178,746 $ 2,747
Mar 10, 10 AM $ 0.000168
+0.07%
$ 167,857 $ 2,701
Mar 10, 9 AM $ 0.000167
+0.15%
$ 167,132 $ 2,695
Mar 10, 8 AM $ 0.000167
+0.00%
$ 166,542 $ 2,667
Mar 10, 7 AM $ 0.000166
-6.96%
$ 165,966 $ 2,645
Mar 10, 6 AM $ 0.000178
-3.32%
$ 178,299 $ 1,975
Mar 10, 5 AM $ 0.00019
+0.70%
$ -- $ 1,705
Mar 10, 4 AM $ 0.000191
+0.00%
$ 190,790 $ 1,393
Mar 10, 3 AM $ 0.00019
+5.54%
$ 189,833 $ 1,358
Mar 10, 2 AM $ 0.000176
-3.25%
$ 176,363 $ 24,520