Coinranking
GAS Historical Data
GAS
Page 15
| Date | | |
|---|---|---|
| Mar 9, 8 PM | $ 0.000189 | +8.34% |
| Mar 9, 7 PM | $ 0.000174 | +8.80% |
| Mar 9, 6 PM | $ 0.00016 | +6.66% |
| Mar 9, 5 PM | $ 0.00015 | +13.24% |
| Mar 9, 4 PM | $ 0.000158 | +4.85% |
| Mar 9, 3 PM | $ 0.000151 | +2.00% |
| Mar 9, 2 PM | $ 0.000148 | -11.41% |
| Mar 9, 1 PM | $ 0.000165 | +5.88% |
| Mar 9, 12 PM | $ 0.000151 | +0.00% |
| Mar 9, 11 AM | $ 0.000154 | -1.06% |
| Mar 9, 10 AM | $ 0.000157 | +1.22% |
| Mar 9, 9 AM | $ 0.000159 | -2.75% |
| Mar 9, 8 AM | $ 0.000164 | +20.57% |
| Mar 9, 7 AM | $ 0.000139 | +4.61% |
| Mar 9, 6 AM | $ 0.000138 | +1.39% |
| Mar 9, 5 AM | $ 0.000128 | -5.69% |
| Mar 9, 4 AM | $ 0.000136 | -1.34% |
| Mar 9, 3 AM | $ 0.000139 | +0.93% |
| Mar 9, 2 AM | $ 0.000137 | -10.27% |
| Mar 9, 1 AM | $ 0.000149 | +9.24% |
| Mar 9, 12 AM | $ 0.000134 | -4.13% |
| Mar 8, 11 PM | $ 0.00014 | -1.82% |
| Mar 8, 10 PM | $ 0.000155 | +0.00% |
| Mar 8, 2 PM | $ 0.000127 | -5.42% |
| Mar 8, 1 PM | $ 0.000134 | -15.03% |
| Mar 8, 12 PM | $ 0.000158 | -1.64% |
| Mar 8, 11 AM | $ 0.000161 | -1.80% |
| Mar 8, 10 AM | $ 0.000176 | +19.98% |
| Mar 8, 9 AM | $ 0.000144 | +0.00% |
| Mar 8, 8 AM | $ 0.000144 | -5.65% |
| Mar 8, 7 AM | $ 0.000163 | +0.00% |
| Mar 8, 6 AM | $ 0.000164 | -0.05% |
| Mar 8, 3 AM | $ 0.000166 | +0.00% |
| Mar 8, 2 AM | $ 0.000161 | +4.55% |
| Mar 8, 1 AM | $ 0.000154 | -0.60% |
| Mar 8, 12 AM | $ 0.000151 | +0.00% |
| Mar 7, 11 PM | $ 0.000147 | +1.16% |
| Mar 7, 10 PM | $ 0.00015 | +0.06% |
| Mar 7, 9 PM | $ 0.00015 | +0.00% |
| Mar 7, 8 PM | $ 0.00015 | +0.86% |
| Mar 7, 7 PM | $ 0.000142 | -15.08% |
| Mar 7, 3 PM | $ 0.000191 | +1.63% |
| Mar 7, 2 PM | $ 0.000184 | +0.00% |
| Mar 7, 1 PM | $ 0.000184 | -1.21% |
| Mar 7, 12 PM | $ 0.000173 | +3.37% |
| Mar 7, 11 AM | $ 0.000167 | -0.46% |
| Mar 7, 10 AM | $ 0.000168 | +0.07% |
| Mar 7, 9 AM | $ 0.000171 | -0.62% |
| Mar 7, 8 AM | $ 0.000173 | +0.14% |
| Mar 7, 7 AM | $ 0.000171 | -0.35% |