GAS Historical Data

GAS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.000171
-0.35%
$ 171,343 $ 4,037
Mar 7, 6 AM $ 0.000173
+0.00%
$ 172,844 $ 3,972
Mar 7, 5 AM $ 0.000172
-0.35%
$ 172,395 $ 3,985
Mar 7, 4 AM $ 0.000173
-4.86%
$ 173,317 $ 3,918
Mar 7, 3 AM $ 0.00018
-13.47%
$ 180,121 $ 3,395
Mar 7, 2 AM $ 0.000213
+0.00%
$ 213,137 $ 8,249
Mar 7, 1 AM $ 0.000214
-0.19%
$ 214,365 $ 8,197
Mar 7, 12 AM $ 0.00022
+1.42%
$ 220,388 $ 8,187
Mar 6, 11 PM $ 0.000214
-9.50%
$ 214,479 $ 7,664
Mar 6, 10 PM $ 0.000232
+17.00%
$ -- $ 6,728
Mar 6, 9 PM $ 0.000199
+1.64%
$ -- $ 4,468
Mar 6, 8 PM $ 0.00019
-0.87%
$ -- $ 3,864
Mar 6, 5 PM $ 0.000199
+7.41%
$ -- $ 3,311
Mar 6, 3 PM $ 0.000185
+0.44%
$ -- $ 2,945
Mar 6, 2 PM $ 0.000188
-4.48%
$ -- $ 2,925
Mar 6, 1 PM $ 0.000197
+3.97%
$ -- $ 2,603
Mar 6, 12 PM $ 0.000186
+4.28%
$ -- $ 1,594
Mar 6, 11 AM $ 0.000181
+0.66%
$ -- $ 1,603
Mar 6, 10 AM $ 0.000179
+0.06%
$ -- $ 1,421
Mar 6, 8 AM $ 0.000189
-0.34%
$ -- $ 755
Mar 6, 7 AM $ 0.00019
+0.12%
$ -- $ 731
Mar 6, 6 AM $ 0.00019
+0.66%
$ -- $ 704
Mar 6, 5 AM $ 0.000188
+0.93%
$ -- $ 647
Mar 6, 4 AM $ 0.000184
+0.00%
$ -- $ 526
Mar 6, 3 AM $ 0.000186
+0.33%
$ -- $ 446
Mar 6, 2 AM $ 0.000185
-3.06%
$ -- $ 7,367
Mar 6, 1 AM $ 0.000192
-1.71%
$ -- $ 7,303
Mar 6, 12 AM $ 0.000214
-7.63%
$ -- $ 5,155
Mar 5, 11 PM $ 0.000233
+0.23%
$ -- $ 4,284
Mar 5, 9 PM $ 0.000238
+0.00%
$ -- $ 4,137
Mar 5, 8 PM $ 0.000232
+0.00%
$ -- $ 4,086
Mar 5, 7 PM $ 0.000232
+5.37%
$ -- $ 3,804
Mar 5, 6 PM $ 0.00022
-3.60%
$ -- $ 2,397
Mar 5, 5 PM $ 0.000237
-0.11%
$ -- $ 1,550
Mar 5, 3 PM $ 0.000248
-1.37%
$ -- $ 1,123
Mar 5, 2 PM $ 0.000252
+1.16%
$ -- $ 1,127
Mar 5, 1 PM $ 0.000259
+0.00%
$ -- $ 716
Mar 5, 12 PM $ 0.000266
-0.74%
$ -- $ 720
Mar 5, 6 AM $ 0.000269
+0.00%
$ -- $ 16,092
Mar 5, 5 AM $ 0.000272
-5.90%
$ -- $ 16,032
Mar 5, 4 AM $ 0.000289
+0.04%
$ -- $ 16,256
Mar 5, 3 AM $ 0.000289
-0.12%
$ -- $ 16,132
Download