GAS Historical Data

GAS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.000418
+10.30%
$ 418,362 $ 42,050
Mar 19, 2026 $ 0.000375
-48.92%
$ 374,904 $ 71,891
Mar 18, 2026 $ 0.000731
+46.85%
$ 731,446 $ 110,283
Mar 17, 2026 $ 0.000498
+66.11%
$ 498,249 $ 85,401
Mar 16, 2026 $ 0.000297
+53.78%
$ 297,438 $ 150,584
Mar 13, 2026 $ 0.000288
+25.03%
$ -- $ 10,159
Mar 12, 2026 $ 0.000229
+40.19%
$ 229,410 $ 4,236
Mar 11, 2026 $ 0.000165
-24.74%
$ 164,772 $ 4,204
Mar 10, 2026 $ 0.000221
+8.86%
$ 221,482 $ 17,462
Mar 9, 2026 $ 0.000203
+45.87%
$ 203,118 $ 26,056
Mar 8, 2026 $ 0.00014
-7.51%
$ 139,734 $ 21,132
Mar 7, 2026 $ 0.000147
-32.38%
$ 146,933 $ 9,696
Mar 6, 2026 $ 0.000214
-7.46%
$ 214,479 $ 7,664
Mar 5, 2026 $ 0.000233
-19.59%
$ -- $ 4,284
Download