GAS Historical Data

GAS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.000313
-11.42%
$ 313,114 $ 20,381
Apr 8, 5 PM $ 0.000353
-3.92%
$ 352,695 $ 21,529
Apr 8, 4 PM $ 0.000346
+5.59%
$ 345,504 $ 27,184
Apr 8, 3 PM $ 0.000328
-0.09%
$ 327,972 $ 23,685
Apr 8, 2 PM $ 0.000329
+0.17%
$ 328,886 $ 25,106
Apr 8, 1 PM $ 0.00033
-2.15%
$ 330,365 $ 29,819
Apr 8, 12 PM $ 0.000332
-3.42%
$ 331,837 $ 30,839
Apr 8, 11 AM $ 0.000336
-6.30%
$ 336,232 $ 31,265
Apr 8, 10 AM $ 0.000371
+9.06%
$ 370,576 $ 28,347
Apr 8, 9 AM $ 0.000343
+0.16%
$ 343,359 $ 23,666
Apr 8, 8 AM $ 0.000343
-0.89%
$ 342,814 $ 25,986
Apr 8, 7 AM $ 0.000346
+6.10%
$ 345,974 $ 26,690
Apr 8, 6 AM $ 0.000326
-0.42%
$ 326,065 $ 36,687
Apr 8, 5 AM $ 0.000327
-0.38%
$ 327,484 $ 36,844
Apr 8, 4 AM $ 0.000338
-5.32%
$ 338,454 $ 39,360
Apr 8, 3 AM $ 0.000357
+0.35%
$ 357,483 $ 42,634
Apr 8, 2 AM $ 0.000357
+1.11%
$ 357,082 $ 44,835
Apr 8, 1 AM $ 0.000355
+0.00%
$ 355,104 $ 44,485
Apr 8, 12 AM $ 0.000361
-0.89%
$ 360,820 $ 44,666
Apr 7, 11 PM $ 0.000364
-6.64%
$ 364,220 $ 46,663
Apr 7, 10 PM $ 0.000387
+5.97%
$ 387,304 $ 47,404
Apr 7, 9 PM $ 0.000365
+6.35%
$ 365,431 $ 45,218
Apr 7, 8 PM $ 0.000341
+0.00%
$ 340,500 $ 43,375
Apr 7, 7 PM $ 0.000345
-1.95%
$ 344,554 $ 43,030
Apr 7, 6 PM $ 0.000352
+1.36%
$ 351,647 $ 44,095
Apr 7, 5 PM $ 0.000347
+22.74%
$ 347,014 $ 48,670
Apr 7, 4 PM $ 0.000283
-6.37%
$ 282,958 $ 36,678
Apr 7, 3 PM $ 0.000303
-4.79%
$ 302,553 $ 39,280
Apr 7, 2 PM $ 0.000308
+9.02%
$ 308,092 $ 41,169
Apr 7, 1 PM $ 0.000286
-1.03%
$ 285,521 $ 35,324
Apr 7, 12 PM $ 0.000288
-0.07%
$ 288,079 $ 52,781
Apr 7, 10 AM $ 0.000306
-0.36%
$ 306,213 $ 90,483
Apr 7, 9 AM $ 0.000308
-1.23%
$ 307,961 $ 92,688
Apr 7, 8 AM $ 0.000288
+4.23%
$ 287,970 $ 93,509
Apr 7, 7 AM $ 0.000275
-7.33%
$ 275,161 $ 84,921
Apr 7, 6 AM $ 0.000297
-2.88%
$ 296,982 $ 86,029
Apr 7, 5 AM $ 0.000306
-9.83%
$ 306,416 $ 89,098
Apr 7, 4 AM $ 0.00034
-3.68%
$ 340,357 $ 98,046
Apr 7, 3 AM $ 0.000354
+11.61%
$ 354,433 $ 98,155
Apr 7, 2 AM $ 0.00032
-5.64%
$ 319,920 $ 90,019
Apr 7, 1 AM $ 0.00034
+1.92%
$ 339,624 $ 94,556
Apr 7, 12 AM $ 0.000332
-4.09%
$ 332,117 $ 95,432
Apr 6, 11 PM $ 0.000347
-0.97%
$ 346,642 $ 99,498
Apr 6, 10 PM $ 0.000352
-2.37%
$ 352,382 $ 100,723
Apr 6, 9 PM $ 0.000355
+0.60%
$ 355,275 $ 103,174
Apr 6, 8 PM $ 0.000351
+6.09%
$ 351,237 $ 99,500
Apr 6, 7 PM $ 0.000331
+0.45%
$ 331,216 $ 92,830
Apr 6, 6 PM $ 0.00033
-6.95%
$ 329,653 $ 92,183
Apr 6, 5 PM $ 0.000349
-4.40%
$ 348,556 $ 93,330
Apr 6, 4 PM $ 0.000365
-1.89%
$ 365,304 $ 94,692