GAS Historical Data

GAS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.000374
+5.05%
$ 374,066 $ 96,280
Apr 6, 2 PM $ 0.000354
-3.68%
$ 353,527 $ 91,802
Apr 6, 1 PM $ 0.000366
-7.25%
$ 365,544 $ 91,877
Apr 6, 12 PM $ 0.000426
+3.59%
$ 425,727 $ 59,448
Apr 6, 11 AM $ 0.000471
+2.73%
$ 470,740 $ 36,481
Apr 6, 10 AM $ 0.00046
-10.34%
$ 460,337 $ 35,312
Apr 6, 9 AM $ 0.000512
+4.95%
$ 512,004 $ 37,314
Apr 6, 8 AM $ 0.000494
+2.47%
$ 493,834 $ 33,629
Apr 6, 7 AM $ 0.000482
+8.38%
$ 481,815 $ 30,673
Apr 6, 6 AM $ 0.000453
+1.62%
$ 452,805 $ 21,193
Apr 6, 5 AM $ 0.000448
+8.60%
$ 447,542 $ 19,874
Apr 6, 4 AM $ 0.000425
+8.81%
$ 425,073 $ 16,415
Apr 6, 3 AM $ 0.000378
-0.25%
$ 377,735 $ 15,356
Apr 6, 1 AM $ 0.000373
-9.54%
$ 373,117 $ 14,230
Apr 6, 12 AM $ 0.000402
-7.47%
$ 401,982 $ 12,803
Apr 5, 11 PM $ 0.000395
+7.13%
$ 394,512 $ 11,856
Apr 5, 9 PM $ 0.000365
+0.00%
$ 365,385 $ 12,295
Apr 5, 8 PM $ 0.000366
-0.76%
$ 365,829 $ 16,012
Apr 5, 7 PM $ 0.000373
+0.93%
$ 373,206 $ 17,540
Apr 5, 6 PM $ 0.00037
+2.12%
$ 369,903 $ 17,561
Apr 5, 5 PM $ 0.000363
-2.71%
$ 363,188 $ 17,534
Apr 5, 4 PM $ 0.000374
-1.17%
$ 373,672 $ 19,321
Apr 5, 3 PM $ 0.000374
+4.39%
$ 374,391 $ 20,519
Apr 5, 2 PM $ 0.000364
-0.04%
$ 364,051 $ 17,993
Apr 5, 1 PM $ 0.000364
-3.42%
$ 364,292 $ 18,147
Apr 5, 12 PM $ 0.000379
-1.44%
$ 378,858 $ 18,744
Apr 5, 11 AM $ 0.000384
+0.96%
$ 384,272 $ 21,420
Apr 5, 10 AM $ 0.00038
-3.02%
$ 380,482 $ 21,181
Apr 5, 9 AM $ 0.000391
-0.13%
$ 391,375 $ 22,237
Apr 5, 8 AM $ 0.000392
+11.95%
$ 391,787 $ 22,308
Apr 5, 7 AM $ 0.00035
-1.44%
$ 350,023 $ 18,161
Apr 5, 6 AM $ 0.000354
-0.58%
$ 354,102 $ 19,648
Apr 5, 5 AM $ 0.000357
+0.00%
$ 356,499 $ 19,812
Apr 5, 4 AM $ 0.000359
+0.50%
$ 358,990 $ 19,845
Apr 5, 3 AM $ 0.000357
+2.86%
$ 357,238 $ 21,937
Apr 5, 2 AM $ 0.000347
-0.47%
$ 347,156 $ 21,977
Apr 5, 1 AM $ 0.000349
+0.02%
$ 348,794 $ 23,452
Apr 5, 12 AM $ 0.000349
+0.02%
$ 349,049 $ 23,902
Apr 4, 11 PM $ 0.000349
+8.99%
$ 349,143 $ 24,188
Apr 4, 10 PM $ 0.000325
-3.49%
$ 325,297 $ 24,132
Apr 4, 9 PM $ 0.000338
-9.48%
$ 338,147 $ 24,469
Apr 4, 8 PM $ 0.000356
-4.56%
$ 356,059 $ 23,860
Apr 4, 7 PM $ 0.000387
-0.04%
$ 386,983 $ 22,032
Apr 4, 6 PM $ 0.000388
-3.64%
$ 387,528 $ 27,328
Apr 4, 5 PM $ 0.000404
+1.38%
$ 403,917 $ 46,300
Apr 4, 4 PM $ 0.000399
+13.09%
$ 398,627 $ 49,239
Apr 4, 3 PM $ 0.000358
+1.47%
$ 358,292 $ 46,515
Apr 4, 2 PM $ 0.000353
+0.99%
$ 352,701 $ 49,002
Apr 4, 1 PM $ 0.000354
+10.31%
$ 353,947 $ 49,630
Apr 4, 12 PM $ 0.000321
-9.53%
$ 320,765 $ 45,433