GAS Historical Data

GAS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.000321
-9.53%
$ 320,765 $ 45,433
Apr 4, 11 AM $ 0.000355
-2.94%
$ 355,058 $ 53,969
Apr 4, 10 AM $ 0.000376
+11.53%
$ 376,354 $ 56,442
Apr 4, 9 AM $ 0.000334
+0.00%
$ 334,283 $ 54,314
Apr 4, 8 AM $ 0.000335
-5.03%
$ 335,092 $ 55,808
Apr 4, 7 AM $ 0.000353
-0.11%
$ 352,926 $ 58,907
Apr 4, 6 AM $ 0.000353
-0.04%
$ 353,012 $ 58,509
Apr 4, 5 AM $ 0.000355
+5.42%
$ 354,705 $ 58,817
Apr 4, 4 AM $ 0.000337
-8.01%
$ 336,954 $ 60,878
Apr 4, 3 AM $ 0.000368
-3.48%
$ 367,552 $ 65,898
Apr 4, 2 AM $ 0.000378
-5.95%
$ 378,138 $ 67,906
Apr 4, 1 AM $ 0.000399
+12.13%
$ 398,912 $ 72,178
Apr 4, 12 AM $ 0.000356
+0.00%
$ 355,650 $ 63,646
Apr 3, 11 PM $ 0.000347
+2.47%
$ 346,915 $ 63,534
Apr 3, 10 PM $ 0.000344
-6.86%
$ 343,947 $ 99,415
Apr 3, 9 PM $ 0.000369
+1.36%
$ 368,887 $ 107,086
Apr 3, 8 PM $ 0.00037
-2.16%
$ 370,252 $ 107,361
Apr 3, 7 PM $ 0.000379
-0.98%
$ 378,807 $ 119,203
Apr 3, 6 PM $ 0.000383
+24.34%
$ 383,210 $ 123,832
Apr 3, 5 PM $ 0.000309
-6.17%
$ 308,802 $ 84,071
Apr 3, 4 PM $ 0.000328
+1.05%
$ 327,820 $ 85,764
Apr 3, 3 PM $ 0.000307
+1.98%
$ 306,704 $ 87,239
Apr 3, 2 PM $ 0.000303
-0.10%
$ 302,595 $ 79,582
Apr 3, 12 PM $ 0.000315
+0.00%
$ 314,877 $ 91,173
Apr 3, 11 AM $ 0.000315
+6.94%
$ 314,681 $ 53,867
Apr 3, 10 AM $ 0.000293
+5.90%
$ 293,260 $ 50,867
Apr 3, 9 AM $ 0.000277
+34.04%
$ 276,977 $ 52,264
Apr 3, 8 AM $ 0.00021
-10.26%
$ 210,216 $ 43,020
Apr 3, 7 AM $ 0.000234
-1.50%
$ 233,682 $ 60,266
Apr 3, 6 AM $ 0.000237
+0.40%
$ 237,294 $ 67,311
Apr 3, 5 AM $ 0.000236
+2.23%
$ 236,433 $ 69,184
Apr 3, 4 AM $ 0.000261
-5.40%
$ 260,531 $ 71,852
Apr 3, 2 AM $ 0.000236
-0.13%
$ 236,239 $ 90,519
Apr 3, 1 AM $ 0.000257
+0.57%
$ 257,364 $ 105,271
Apr 3, 12 AM $ 0.000256
+0.11%
$ 256,329 $ 118,537
Apr 2, 11 PM $ 0.000261
+0.00%
$ -- $ 121,436
Apr 2, 10 PM $ 0.000248
-2.08%
$ 247,887 $ 121,475
Apr 2, 9 PM $ 0.000256
-8.79%
$ 255,960 $ 116,867
Apr 2, 8 PM $ 0.000276
+31.04%
$ 276,223 $ 128,341
Apr 2, 7 PM $ 0.00021
+4.12%
$ 209,519 $ 92,033
Apr 2, 6 PM $ 0.000194
-0.60%
$ 194,207 $ 85,113
Apr 2, 5 PM $ 0.0002
-1.36%
$ 200,115 $ 82,576
Apr 2, 4 PM $ 0.000202
+15.11%
$ 201,807 $ 85,412
Apr 2, 3 PM $ 0.000176
-8.57%
$ 175,596 $ 73,842
Apr 2, 2 PM $ 0.000192
+8.95%
$ 191,752 $ 76,471
Apr 2, 1 PM $ 0.000176
+2.26%
$ 176,063 $ 69,245
Apr 2, 12 PM $ 0.000171
-14.39%
$ 171,111 $ 64,346
Apr 2, 11 AM $ 0.0002
-4.94%
$ 200,254 $ 70,949
Apr 2, 10 AM $ 0.000211
+0.17%
$ 210,938 $ 74,185
Apr 2, 9 AM $ 0.000211
-3.63%
$ 210,693 $ 71,213