GAS Historical Data

GAS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.000212
+38.62%
$ 212,471 $ 59,208
Apr 2, 7 AM $ 0.000173
+36.70%
$ 173,125 $ 44,119
Apr 2, 6 AM $ 0.000127
-0.59%
$ 126,755 $ 27,797
Apr 2, 5 AM $ 0.000128
+4.44%
$ 127,913 $ 27,590
Apr 2, 2 AM $ 0.000136
-12.64%
$ 136,353 $ 12,153
Apr 2, 1 AM $ 0.000156
-21.50%
$ 156,085 $ 8,570
Apr 2, 12 AM $ 0.000197
-0.08%
$ 197,070 $ 2,158
Apr 1, 11 PM $ 0.000197
-2.35%
$ 196,933 $ 2,129
Apr 1, 10 PM $ 0.000203
+0.00%
$ 202,994 $ 1,861
Apr 1, 8 PM $ 0.000207
-4.59%
$ 206,720 $ 2,082
Apr 1, 7 PM $ 0.000217
+0.19%
$ 216,658 $ 1,789
Apr 1, 6 PM $ 0.000216
-2.68%
$ 216,313 $ 1,777
Apr 1, 5 PM $ 0.000222
+0.00%
$ 222,154 $ 2,519
Apr 1, 4 PM $ 0.000221
+5.83%
$ 220,577 $ 2,485
Apr 1, 3 PM $ 0.000212
+0.44%
$ 212,246 $ 2,138
Apr 1, 2 PM $ 0.00021
+0.00%
$ 210,219 $ 1,945
Apr 1, 1 PM $ 0.000211
-1.91%
$ 211,494 $ 2,794
Apr 1, 7 AM $ 0.000218
+0.56%
$ 217,890 $ 3,837
Apr 1, 5 AM $ 0.000216
+0.00%
$ 216,261 $ 3,785
Apr 1, 4 AM $ 0.000216
+0.00%
$ 216,404 $ 3,851
Apr 1, 2 AM $ 0.000215
+0.00%
$ 214,913 $ 3,806
Apr 1, 12 AM $ 0.000215
+1.61%
$ 214,768 $ 3,799
Mar 31, 11 PM $ 0.00021
-0.13%
$ 210,163 $ 4,612
Mar 31, 6 PM $ 0.000231
+0.32%
$ 230,544 $ 5,968
Mar 31, 5 PM $ 0.000232
+1.74%
$ 231,672 $ 5,917
Mar 31, 4 PM $ 0.000228
+0.05%
$ 227,743 $ 5,800
Mar 31, 3 PM $ 0.000229
+5.46%
$ 228,870 $ 7,493
Mar 31, 2 PM $ 0.000217
-2.78%
$ 216,732 $ 7,911
Mar 31, 1 PM $ 0.000226
-7.34%
$ 225,890 $ 7,423
Mar 31, 12 PM $ 0.000244
+0.49%
$ 244,066 $ 8,591
Mar 31, 11 AM $ 0.000244
+0.00%
$ 244,033 $ 8,571
Mar 31, 10 AM $ 0.000247
+0.00%
$ 247,490 $ 8,604
Mar 31, 9 AM $ 0.000248
-1.23%
$ 247,995 $ 8,736
Mar 31, 8 AM $ 0.000251
+0.00%
$ 251,449 $ 10,037
Mar 31, 1 AM $ 0.000198
+0.00%
$ 197,739 $ 25,727
Mar 31, 12 AM $ 0.000198
-9.37%
$ 197,991 $ 23,544
Mar 30, 11 PM $ 0.000218
-0.63%
$ 218,491 $ 25,229
Mar 30, 10 PM $ 0.00022
-9.18%
$ 219,626 $ 30,057
Mar 30, 9 PM $ 0.000247
+9.44%
$ 247,073 $ 31,964
Mar 30, 8 PM $ 0.000225
+16.13%
$ 225,473 $ 29,654
Mar 30, 7 PM $ 0.000193
-1.48%
$ 193,283 $ 24,870
Mar 30, 6 PM $ 0.000196
+0.00%
$ 196,246 $ 25,086
Mar 30, 5 PM $ 0.000197
+0.07%
$ 196,841 $ 25,080
Mar 30, 4 PM $ 0.000208
-7.59%
$ 208,101 $ 25,388
Mar 30, 3 PM $ 0.000229
+7.77%
$ 228,521 $ 27,300
Mar 30, 2 PM $ 0.000211
+1.28%
$ 210,714 $ 24,673
Mar 30, 12 PM $ 0.000234
+0.80%
$ 234,328 $ 25,502
Mar 30, 11 AM $ 0.00023
-0.37%
$ 229,586 $ 25,765
Mar 30, 10 AM $ 0.000231
+0.00%
$ 230,969 $ 25,529
Mar 30, 9 AM $ 0.000231
-3.23%
$ 231,230 $ 25,579