GAS Historical Data

GAS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.000231
+0.00%
$ 230,969 $ 25,529
Mar 30, 9 AM $ 0.000231
-3.23%
$ 231,230 $ 25,579
Mar 30, 8 AM $ 0.000255
+22.45%
$ 255,000 $ 25,336
Mar 30, 7 AM $ 0.000207
-1.59%
$ 207,052 $ 17,407
Mar 30, 6 AM $ 0.000211
-2.12%
$ 210,850 $ 17,249
Mar 30, 5 AM $ 0.000216
+1.57%
$ 215,923 $ 17,392
Mar 30, 4 AM $ 0.000202
-8.30%
$ 201,802 $ 16,137
Mar 30, 3 AM $ 0.00022
-8.69%
$ 220,346 $ 12,425
Mar 30, 2 AM $ 0.000245
+2.15%
$ 245,205 $ 9,718
Mar 30, 1 AM $ 0.00024
-2.49%
$ 239,861 $ 6,602
Mar 30, 12 AM $ 0.000247
-1.55%
$ 246,782 $ 6,338
Mar 29, 11 PM $ 0.000251
+0.18%
$ 251,187 $ 6,113
Mar 29, 8 PM $ 0.000297
+0.00%
$ 297,259 $ 1,080
Mar 29, 2 PM $ 0.000296
+0.00%
$ 295,972 $ 2,968
Mar 29, 11 AM $ 0.000313
+0.00%
$ 312,772 $ 4,953
Mar 29, 7 AM $ 0.000311
+0.00%
$ 311,022 $ 10,559
Mar 29, 6 AM $ 0.000312
+0.00%
$ 312,398 $ 10,669
Mar 29, 1 AM $ 0.000291
+0.00%
$ 290,679 $ 10,972
Mar 29, 12 AM $ 0.000291
-1.22%
$ 290,550 $ 10,944
Mar 28, 11 PM $ 0.000296
-0.24%
$ 295,856 $ 11,324
Mar 28, 10 PM $ 0.000297
-1.84%
$ 296,553 $ 11,409
Mar 28, 9 PM $ 0.000302
-0.19%
$ 302,388 $ 11,459
Mar 28, 5 PM $ 0.000303
-1.12%
$ 303,466 $ 11,690
Mar 28, 4 PM $ 0.000314
-3.27%
$ 313,643 $ 11,819
Mar 28, 3 PM $ 0.000325
-1.27%
$ 324,633 $ 11,750
Mar 28, 2 PM $ 0.000336
-0.22%
$ 336,227 $ 11,674
Mar 28, 1 PM $ 0.000345
+25.85%
$ 344,848 $ 11,981
Mar 28, 12 PM $ 0.00028
-0.15%
$ 280,101 $ 8,203
Mar 28, 11 AM $ 0.000285
+0.09%
$ 284,776 $ 8,133
Mar 28, 10 AM $ 0.00028
+4.33%
$ 280,350 $ 7,784
Mar 28, 9 AM $ 0.000297
+0.00%
$ -- $ 4,878
Mar 28, 8 AM $ 0.000299
+0.00%
$ 298,544 $ 4,878
Mar 28, 6 AM $ 0.000297
+0.13%
$ 296,523 $ 4,955
Mar 28, 5 AM $ 0.000293
-1.23%
$ 293,129 $ 4,907
Mar 28, 3 AM $ 0.000301
-2.22%
$ 301,203 $ 4,966
Mar 28, 2 AM $ 0.000303
+0.00%
$ 303,258 $ 4,677
Mar 28, 1 AM $ 0.000304
-0.21%
$ 304,241 $ 4,657
Mar 28, 12 AM $ 0.000307
-2.52%
$ 306,672 $ 4,822
Mar 27, 9 PM $ 0.000314
+4.37%
$ 314,318 $ 5,127
Mar 27, 8 PM $ 0.000306
+0.00%
$ 305,985 $ 5,028
Mar 27, 5 PM $ 0.000303
+1.12%
$ 302,586 $ 5,049
Mar 27, 3 PM $ 0.00031
+5.59%
$ 310,355 $ 6,074
Mar 27, 2 PM $ 0.000296
+15.40%
$ 296,352 $ 7,381
Mar 27, 1 PM $ 0.000257
+0.00%
$ 256,652 $ 6,138
Mar 27, 12 PM $ 0.000259
+0.00%
$ 259,041 $ 6,167
Mar 27, 10 AM $ 0.00027
+6.52%
$ 270,035 $ 5,898
Mar 27, 8 AM $ 0.00026
+0.00%
$ 259,806 $ 5,036
Mar 27, 5 AM $ 0.000263
-0.43%
$ 263,411 $ 33,301
Mar 27, 4 AM $ 0.000264
-0.56%
$ 264,445 $ 33,705
Mar 27, 3 AM $ 0.000266
-2.21%
$ 265,667 $ 33,938