GAS Historical Data

GAS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.000266
-2.21%
$ 265,667 $ 33,938
Mar 27, 2 AM $ 0.000272
+0.00%
$ 271,673 $ 34,294
Mar 27, 1 AM $ 0.000271
+1.01%
$ 270,543 $ 34,303
Mar 26, 11 PM $ 0.000269
+0.00%
$ 269,102 $ 33,779
Mar 26, 10 PM $ 0.000276
-0.66%
$ 275,840 $ 34,120
Mar 26, 9 PM $ 0.000278
+1.31%
$ 278,144 $ 35,037
Mar 26, 8 PM $ 0.000269
+0.00%
$ 268,976 $ 35,669
Mar 26, 7 PM $ 0.00027
-0.90%
$ 269,967 $ 35,598
Mar 26, 6 PM $ 0.000276
+0.00%
$ 275,614 $ 36,869
Mar 26, 5 PM $ 0.000275
-2.56%
$ 275,070 $ 44,676
Mar 26, 4 PM $ 0.000282
+4.35%
$ 282,351 $ 55,280
Mar 26, 3 PM $ 0.000276
-8.81%
$ 276,275 $ 54,225
Mar 26, 11 AM $ 0.000302
+0.00%
$ 302,171 $ 66,668
Mar 26, 10 AM $ 0.000303
-1.29%
$ 302,797 $ 66,424
Mar 26, 8 AM $ 0.000322
+0.00%
$ 321,656 $ 36,525
Mar 26, 6 AM $ 0.000322
-1.88%
$ 321,981 $ 36,588
Mar 26, 5 AM $ 0.000327
+0.62%
$ 327,353 $ 37,956
Mar 26, 4 AM $ 0.000322
+3.33%
$ 322,316 $ 37,958
Mar 26, 3 AM $ 0.000312
+0.00%
$ 312,017 $ 37,949
Mar 26, 1 AM $ 0.000315
+0.00%
$ 315,401 $ 44,267
Mar 26, 12 AM $ 0.000315
-0.56%
$ 314,963 $ 44,294
Mar 25, 11 PM $ 0.000315
+0.00%
$ 314,899 $ 45,116
Mar 25, 10 PM $ 0.000315
-2.21%
$ 314,982 $ 45,754
Mar 25, 9 PM $ 0.000324
+4.39%
$ 324,096 $ 46,413
Mar 25, 8 PM $ 0.000324
+3.67%
$ 324,148 $ 44,156
Mar 25, 7 PM $ 0.000314
-0.87%
$ 314,113 $ 43,147
Mar 25, 6 PM $ 0.000318
-9.39%
$ 317,676 $ 43,319
Mar 25, 5 PM $ 0.000351
-0.07%
$ 350,948 $ 45,447
Mar 25, 4 PM $ 0.000352
-4.06%
$ 351,968 $ 28,472
Mar 25, 3 PM $ 0.000391
+16.61%
$ 391,057 $ 28,883
Mar 25, 2 PM $ 0.000335
-3.97%
$ 335,320 $ 20,427
Mar 25, 1 PM $ 0.00035
-0.40%
$ 349,747 $ 20,378
Mar 25, 11 AM $ 0.000332
-0.27%
$ 331,729 $ 16,874
Mar 25, 8 AM $ 0.000361
-0.69%
$ 360,631 $ 17,038
Mar 25, 6 AM $ 0.000369
-0.79%
$ 368,932 $ 17,414
Mar 25, 5 AM $ 0.00037
-1.59%
$ 370,060 $ 16,725
Mar 25, 4 AM $ 0.000377
+3.27%
$ 377,205 $ 16,586
Mar 25, 3 AM $ 0.000364
-2.67%
$ 364,438 $ 14,513
Mar 25, 2 AM $ 0.000389
+20.45%
$ 388,678 $ 14,193
Mar 25, 1 AM $ 0.000322
-2.39%
$ 322,460 $ 7,395
Mar 25, 12 AM $ 0.000334
-1.49%
$ 333,653 $ 7,570
Mar 24, 11 PM $ 0.000344
+2.25%
$ 344,119 $ 8,089
Mar 24, 10 PM $ 0.000337
+3.32%
$ 337,389 $ 7,616
Mar 24, 9 PM $ 0.000328
+5.42%
$ 327,623 $ 8,183
Mar 24, 8 PM $ 0.000309
+0.00%
$ 308,717 $ 7,570
Mar 24, 7 PM $ 0.000309
+0.57%
$ 309,186 $ 7,912
Mar 24, 6 PM $ 0.000314
+2.50%
$ 314,061 $ 7,902
Mar 24, 5 PM $ 0.000312
-9.90%
$ 312,142 $ 9,076
Mar 24, 4 PM $ 0.000348
+4.31%
$ 348,244 $ 8,324
Mar 24, 3 PM $ 0.000313
+0.00%
$ 312,756 $ 8,477