Coinranking
GAS Historical Data
GAS
Page 9
| Date | | |
|---|---|---|
| Mar 24, 4 PM | $ 0.000348 | +4.31% |
| Mar 24, 3 PM | $ 0.000313 | +0.00% |
| Mar 24, 2 PM | $ 0.000316 | +0.00% |
| Mar 24, 1 PM | $ 0.000316 | +0.00% |
| Mar 24, 12 PM | $ 0.000319 | +0.00% |
| Mar 24, 11 AM | $ 0.00032 | +0.00% |
| Mar 24, 10 AM | $ 0.000321 | -0.57% |
| Mar 24, 8 AM | $ 0.00032 | +0.00% |
| Mar 24, 7 AM | $ 0.000318 | +0.83% |
| Mar 24, 2 AM | $ 0.000316 | +3.30% |
| Mar 24, 1 AM | $ 0.000303 | -2.62% |
| Mar 24, 12 AM | $ 0.000317 | -1.88% |
| Mar 23, 11 PM | $ 0.000323 | -0.89% |
| Mar 23, 10 PM | $ 0.000325 | +4.52% |
| Mar 23, 8 PM | $ 0.000306 | +0.71% |
| Mar 23, 7 PM | $ 0.000304 | -0.12% |
| Mar 23, 6 PM | $ 0.000305 | -5.20% |
| Mar 23, 5 PM | $ 0.000317 | +5.42% |
| Mar 23, 4 PM | $ 0.000301 | +1.30% |
| Mar 23, 3 PM | $ 0.000297 | -6.85% |
| Mar 23, 2 PM | $ 0.00032 | -5.55% |
| Mar 23, 1 PM | $ 0.000339 | +15.18% |
| Mar 23, 12 PM | $ 0.000292 | +0.91% |
| Mar 23, 11 AM | $ 0.000297 | -3.95% |
| Mar 23, 10 AM | $ 0.000309 | +0.00% |
| Mar 23, 9 AM | $ 0.000309 | +0.99% |
| Mar 23, 8 AM | $ 0.000302 | -0.05% |
| Mar 23, 7 AM | $ 0.000295 | -5.83% |
| Mar 23, 6 AM | $ 0.000313 | -0.84% |
| Mar 23, 5 AM | $ 0.000316 | +1.96% |
| Mar 23, 4 AM | $ 0.000315 | +0.76% |
| Mar 23, 3 AM | $ 0.000313 | -1.54% |
| Mar 23, 2 AM | $ 0.000318 | -17.25% |
| Mar 23, 1 AM | $ 0.000385 | -1.23% |
| Mar 23, 12 AM | $ 0.00039 | -1.57% |
| Mar 22, 9 PM | $ 0.000398 | +0.00% |
| Mar 22, 8 PM | $ 0.000396 | +0.00% |
| Mar 22, 7 PM | $ 0.000399 | -0.88% |
| Mar 22, 6 PM | $ 0.000406 | +0.00% |
| Mar 22, 5 PM | $ 0.000409 | +0.84% |
| Mar 22, 4 PM | $ 0.000404 | -3.37% |
| Mar 22, 3 PM | $ 0.00042 | -1.62% |
| Mar 22, 1 PM | $ 0.000436 | +0.10% |
| Mar 22, 12 PM | $ 0.000436 | -0.97% |
| Mar 22, 11 AM | $ 0.00044 | +0.00% |
| Mar 22, 7 AM | $ 0.000442 | -0.13% |
| Mar 22, 6 AM | $ 0.000445 | +0.00% |
| Mar 22, 4 AM | $ 0.00044 | -0.33% |
| Mar 22, 3 AM | $ 0.000404 | -2.18% |
| Mar 22, 2 AM | $ 0.000412 | -1.31% |