GAS Historical Data

GAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000232
+0.00%
$ 231,953 $ 16,731
Apr 11, 2026 $ 0.000242
-20.23%
$ 242,165 $ 53,885
Apr 10, 2026 $ 0.000304
-1.65%
$ 304,453 $ 29,318
Apr 9, 2026 $ 0.000324
-1.36%
$ 323,890 $ 24,895
Apr 8, 2026 $ 0.000335
-7.89%
$ 335,363 $ 19,793
Apr 7, 2026 $ 0.000364
+5.18%
$ 364,220 $ 46,663
Apr 6, 2026 $ 0.000347
-20.21%
$ 346,642 $ 99,498
Apr 5, 2026 $ 0.000395
+13.05%
$ 394,512 $ 11,856
Apr 4, 2026 $ 0.000349
-1.83%
$ 349,143 $ 24,188
Apr 3, 2026 $ 0.000347
+35.49%
$ 346,915 $ 63,534
Apr 2, 2026 $ 0.000261
+32.51%
$ 261,360 $ 121,436
Apr 1, 2026 $ 0.000197
-6.83%
$ 196,933 $ 2,129
Mar 31, 2026 $ 0.00021
-3.80%
$ 210,163 $ 4,612
Mar 30, 2026 $ 0.000218
-12.83%
$ 218,491 $ 25,229
Mar 29, 2026 $ 0.000251
-14.61%
$ 251,187 $ 6,113
Mar 28, 2026 $ 0.000296
-5.95%
$ 295,856 $ 11,324
Mar 27, 2026 $ 0.000314
+17.35%
$ 314,318 $ 5,127
Mar 26, 2026 $ 0.000269
-15.04%
$ 269,102 $ 33,779
Mar 25, 2026 $ 0.000315
-7.03%
$ 314,899 $ 45,116
Mar 24, 2026 $ 0.000344
+6.48%
$ 344,119 $ 8,089
Mar 23, 2026 $ 0.000323
-18.55%
$ 322,841 $ 40,884
Mar 22, 2026 $ 0.000398
-8.72%
$ 398,246 $ 9,458
Mar 21, 2026 $ 0.000445
+5.36%
$ 445,187 $ 15,763
Mar 20, 2026 $ 0.000418
+10.30%
$ 418,362 $ 42,050
Mar 19, 2026 $ 0.000375
-48.92%
$ 374,904 $ 71,891
Mar 18, 2026 $ 0.000731
+46.85%
$ 731,446 $ 110,283
Mar 17, 2026 $ 0.000498
+66.11%
$ 498,249 $ 85,401
Mar 16, 2026 $ 0.000297
+53.78%
$ 297,438 $ 150,584
Mar 13, 2026 $ 0.000288
+25.03%
$ -- $ 10,159
Mar 12, 2026 $ 0.000229
+40.19%
$ 229,410 $ 4,236
Mar 11, 2026 $ 0.000165
-24.74%
$ 164,772 $ 4,204
Mar 10, 2026 $ 0.000221
+8.86%
$ 221,482 $ 17,462
Mar 9, 2026 $ 0.000203
+45.87%
$ 203,118 $ 26,056
Mar 8, 2026 $ 0.00014
-7.51%
$ 139,734 $ 21,132
Mar 7, 2026 $ 0.000147
-32.38%
$ 146,933 $ 9,696
Mar 6, 2026 $ 0.000214
-7.46%
$ 214,479 $ 7,664
Mar 5, 2026 $ 0.000233
-19.59%
$ -- $ 4,284
Download