GAS Historical Data

GAS
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000225
+0.00%
$ 224,702 $ 15,502
Today, at 2 AM $ 0.000225
-0.13%
$ 224,702 $ 15,502
Yesterday, at 12 AM $ 0.000225
-2.64%
$ 225,277 $ 16,678
Yesterday, at 11 PM $ 0.000232
-2.42%
$ 231,863 $ 16,814
Yesterday, at 10 PM $ 0.000232
+0.00%
$ 231,953 $ 16,731
Yesterday, at 9 PM $ 0.000239
+3.82%
$ 239,098 $ 17,648
Yesterday, at 8 PM $ 0.00023
-1.57%
$ 230,353 $ 23,828
Yesterday, at 7 PM $ 0.000235
+8.67%
$ 234,791 $ 24,855
Yesterday, at 6 PM $ 0.00023
+0.74%
$ 230,251 $ 22,906
Yesterday, at 5 PM $ 0.000229
+1.00%
$ 229,221 $ 24,379
Yesterday, at 4 PM $ 0.000205
-8.96%
$ 205,275 $ 26,151
Yesterday, at 3 PM $ 0.000226
+2.49%
$ 225,654 $ 33,661
Yesterday, at 2 PM $ 0.000206
-9.96%
$ 205,772 $ 34,582
Yesterday, at 1 PM $ 0.000219
+2.85%
$ 219,279 $ 33,914
Yesterday, at 12 PM $ 0.000214
-3.19%
$ 214,246 $ 39,440
Yesterday, at 11 AM $ 0.000221
-8.79%
$ 221,300 $ 50,594
Yesterday, at 10 AM $ 0.000243
+0.00%
$ 242,710 $ 55,869
Yesterday, at 9 AM $ 0.000237
+0.00%
$ 236,922 $ 54,520
Yesterday, at 8 AM $ 0.000237
-0.49%
$ 237,038 $ 54,515
Yesterday, at 7 AM $ 0.000241
+2.75%
$ 240,585 $ 54,772
Yesterday, at 6 AM $ 0.000235
+3.24%
$ 234,619 $ 53,198
Yesterday, at 5 AM $ 0.000228
+0.11%
$ 227,544 $ 51,110
Yesterday, at 4 AM $ 0.000227
-0.42%
$ 227,164 $ 51,113
Yesterday, at 3 AM $ 0.000226
-1.06%
$ 225,876 $ 52,228
Yesterday, at 2 AM $ 0.00023
-3.56%
$ 229,743 $ 53,111
Yesterday, at 1 AM $ 0.000241
-0.29%
$ 240,752 $ 53,548
Apr 12, 12 AM $ 0.000243
+0.37%
$ 242,730 $ 53,849
Apr 11, 11 PM $ 0.000242
-2.37%
$ 242,165 $ 53,885
Apr 11, 10 PM $ 0.000248
+6.07%
$ 248,071 $ 55,405
Apr 11, 9 PM $ 0.000235
+3.60%
$ 234,574 $ 52,229
Apr 11, 8 PM $ 0.000226
-18.66%
$ 226,347 $ 49,673
Apr 11, 7 PM $ 0.000284
+7.73%
$ 284,148 $ 52,532
Apr 11, 6 PM $ 0.000264
+4.75%
$ 264,013 $ 48,876
Apr 11, 5 PM $ 0.000256
-5.41%
$ 256,052 $ 46,964
Apr 11, 4 PM $ 0.00029
+9.56%
$ 290,224 $ 50,345
Apr 11, 3 PM $ 0.000258
+3.19%
$ 258,413 $ 37,685
Apr 11, 2 PM $ 0.000251
-10.20%
$ 250,589 $ 36,800
Apr 11, 1 PM $ 0.000275
+21.45%
$ 275,246 $ 40,040
Apr 11, 12 PM $ 0.000227
-9.10%
$ 227,163 $ 24,615
Apr 11, 11 AM $ 0.00025
-10.84%
$ 249,902 $ 21,012
Apr 11, 10 AM $ 0.000281
-2.49%
$ 281,197 $ 17,783
Apr 11, 7 AM $ 0.000288
+0.00%
$ 287,628 $ 23,853
Apr 11, 6 AM $ 0.000287
+0.21%
$ 286,931 $ 25,075
Apr 11, 5 AM $ 0.000288
+2.47%
$ 288,411 $ 29,010
Apr 11, 4 AM $ 0.000278
-6.71%
$ 278,313 $ 29,309
Apr 11, 3 AM $ 0.000299
+4.41%
$ 298,793 $ 30,098
Apr 11, 1 AM $ 0.000302
-0.35%
$ 301,628 $ 29,196
Apr 11, 12 AM $ 0.000303
-0.32%
$ 302,584 $ 29,230
Apr 10, 11 PM $ 0.000304
-4.44%
$ 304,453 $ 29,318
Apr 10, 10 PM $ 0.000323
-0.49%
$ 322,617 $ 32,005
Download