GAS Historical Data

GAS
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.000225
+0.00%
$ 224,702 $ 15,502
2:08 AM $ 0.000225
+0.00%
$ 225,002 $ 15,503
12:59 AM $ 0.000225
+0.00%
$ 225,277 $ 16,678
12:17 AM $ 0.000231
+0.00%
$ 231,387 $ 16,661
11:50 PM $ 0.000232
+0.00%
$ 237,623 $ 16,814
11:41 PM $ 0.000238
+0.00%
$ 237,623 $ 16,825
10:26 PM $ 0.000232
+0.00%
$ 231,953 $ 16,731
9:21 PM $ 0.000239
+0.00%
$ 239,098 $ 17,648
9:15 PM $ 0.000239
+0.00%
$ 230,291 $ 17,752
9:14 PM $ 0.00023
+0.00%
$ 230,291 $ 17,672
8:32 PM $ 0.00023
+0.00%
$ 230,353 $ 23,828
8:22 PM $ 0.000233
+0.00%
$ 233,289 $ 23,702
8:19 PM $ 0.000233
+0.00%
$ 233,282 $ 24,636
8:13 PM $ 0.000233
+0.00%
$ 233,278 $ 24,755
8:09 PM $ 0.000233
+0.00%
$ 233,459 $ 24,781
8:08 PM $ 0.000234
+0.00%
$ 233,459 $ 24,781
8:06 PM $ 0.000234
+0.00%
$ 233,459 $ 24,799
8:04 PM $ 0.000234
+0.00%
$ 234,038 $ 24,817
7:59 PM $ 0.000235
+0.00%
$ 234,791 $ 24,855
7:24 PM $ 0.000235
+0.00%
$ 235,079 $ 25,435
7:18 PM $ 0.000234
+7.99%
$ 234,369 $ 25,244
7:13 PM $ 0.000216
+0.00%
$ 216,063 $ 23,390
6:33 PM $ 0.00023
+0.00%
$ 230,251 $ 22,906
6:22 PM $ 0.00023
+0.00%
$ 230,452 $ 24,161
6:19 PM $ 0.000229
+0.00%
$ 228,571 $ 24,154
5:57 PM $ 0.000229
+0.00%
$ 229,221 $ 24,379
5:55 PM $ 0.000229
+0.00%
$ 229,221 $ 24,414
5:46 PM $ 0.000231
+0.00%
$ 231,446 $ 24,598
5:45 PM $ 0.000225
+0.00%
$ 231,446 $ 24,598
5:44 PM $ 0.000225
+0.00%
$ 225,359 $ 23,946
5:40 PM $ 0.000226
+0.00%
$ 225,359 $ 24,115
5:39 PM $ 0.000226
+0.00%
$ 225,536 $ 24,125
5:38 PM $ 0.000226
-0.83%
$ 225,536 $ 24,251
5:18 PM $ 0.000227
+0.00%
$ 227,240 $ 24,265
5:05 PM $ 0.000227
+0.00%
$ 205,275 $ 25,462
5:00 PM $ 0.000227
+0.00%
$ 205,275 $ 27,241
4:27 PM $ 0.000205
+0.00%
$ 205,275 $ 26,151
4:11 PM $ 0.000225
+0.00%
$ 225,486 $ 26,458
3:58 PM $ 0.000226
+0.04%
$ 225,654 $ 33,661
3:52 PM $ 0.000226
+0.00%
$ 225,547 $ 33,650
3:49 PM $ 0.000227
+0.00%
$ 226,943 $ 33,646
3:47 PM $ 0.000228
+0.00%
$ 226,943 $ 33,782
3:44 PM $ 0.000234
+6.90%
$ 234,380 $ 32,379
3:43 PM $ 0.00022
+0.00%
$ 234,380 $ 32,379
3:41 PM $ 0.00022
+0.00%
$ 234,380 $ 32,429
3:31 PM $ 0.00022
+0.00%
$ 220,332 $ 32,530
3:26 PM $ 0.00022
+0.00%
$ 220,317 $ 32,601
3:18 PM $ 0.00022
+0.00%
$ 220,270 $ 32,599
3:12 PM $ 0.00022
+0.00%
$ 220,174 $ 33,423
2:53 PM $ 0.000206
+0.00%
$ 205,772 $ 34,582
Download