Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Purrcoin Historical Data

PURR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0000326
-3.20%
$-- $30
Sep 14 $0.0000322
-3.05%
$-- $762
Sep 7 $0.0000325
-8.66%
$-- $740
Aug 31 $0.0000353
+12.72%
$-- $3,072
Aug 24 $0.0000324
-1.79%
$-- $498
Feb 24 $0.0000508
+0.00%
$50,794 $156
Feb 10 $0.0000576
-6.70%
$57,454 $1,642
Feb 3 $0.0000627
-11.93%
$62,965 $189
Jan 27 $0.0000718
-12.07%
$71,786 $2,761
Jan 20 $0.0000832
-0.57%
$82,822 $5,368
Jan 13 $0.0000868
-11.38%
$84,080 $2,172
Jan 6 $0.0000946
-14.74%
$92,814 $5,230
Dec 30 $0.000114
-2.78%
$110,880 $6,572
Dec 23 $0.000121
+8.10%
$114,462 $4,230
Dec 16 $0.000116
-35.43%
$111,860 $7,729
Dec 9 $0.000172
-56.17%
$175,342 $61,994
Dec 2 $0.000264
+90.10%
$384,283 $96,784
Nov 25 $0.000139
+2.07%
$138,840 $18,555
Nov 18 $0.00013
-3.63%
$136,310 $38,068
Nov 11 $0.000129
+59.10%
$134,219 $18,328
Download