Purrcoin Historical Data

PURR
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0000508
+0.00%
$ 50,794 $ 156
Feb 10 $ 0.0000576
-6.70%
$ 57,454 $ 1,642
Feb 3 $ 0.0000627
-11.93%
$ 62,965 $ 189
Jan 27 $ 0.0000718
-12.07%
$ 71,786 $ 2,761
Jan 20 $ 0.0000832
-0.57%
$ 82,822 $ 5,368
Jan 13 $ 0.0000868
-11.38%
$ 84,080 $ 2,172
Jan 6 $ 0.0000946
-14.74%
$ 92,814 $ 5,230
Dec 30 $ 0.000114
-2.78%
$ 110,880 $ 6,572
Dec 23 $ 0.000121
+8.10%
$ 114,462 $ 4,230
Dec 16 $ 0.000116
-35.43%
$ 111,860 $ 7,729
Dec 9 $ 0.000172
-56.17%
$ 175,342 $ 61,994
Dec 2 $ 0.000264
+90.10%
$ 384,283 $ 96,784
Nov 25 $ 0.000139
+2.07%
$ 138,840 $ 18,555
Nov 18 $ 0.00013
-3.63%
$ 136,310 $ 38,068
Nov 11 $ 0.000129
+59.10%
$ 134,219 $ 18,328
Download