Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Purrcoin Historical Data

PURR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2026 $0.0000326
+0.00%
$-- $0
Sep 24, 2026 $0.0000328
+0.00%
$-- $0
Sep 23, 2026 $0.0000338
+0.00%
$-- $5
Sep 22, 2026 $0.0000335
-0.11%
$-- $6
Sep 21, 2026 $0.0000337
+0.00%
$-- $1
Sep 19, 2026 $0.0000322
+0.62%
$-- $689
Sep 18, 2026 $0.0000348
+3.04%
$-- $0
Sep 17, 2026 $0.0000318
+0.00%
$-- $0
Sep 16, 2026 $0.0000315
+0.23%
$-- $0
Sep 15, 2026 $0.0000314
-3.90%
$-- $0
Sep 14, 2026 $0.0000332
+0.00%
$-- $1
Sep 10, 2026 $0.0000325
+0.00%
$-- $24
Sep 9, 2026 $0.0000348
-1.79%
$-- $24
Sep 8, 2026 $0.0000351
-0.05%
$-- $0
Sep 7, 2026 $0.0000353
-0.71%
$-- $19
Sep 6, 2026 $0.0000353
+0.55%
$-- $3
Sep 5, 2026 $0.000035
+1.06%
$-- $100
Sep 4, 2026 $0.0000342
-0.90%
$-- $9
Sep 3, 2026 $0.0000344
+7.04%
$-- $201
Sep 2, 2026 $0.0000324
-2.68%
$-- $2,173
Sep 1, 2026 $0.0000334
+2.74%
$-- $2,089
Aug 31, 2026 $0.0000325
+3.70%
$-- $100
Aug 28, 2026 $0.0000324
+0.31%
$-- $46
Aug 27, 2026 $0.0000325
+0.21%
$-- $43
Aug 26, 2026 $0.0000322
-0.71%
$-- $119
Aug 25, 2026 $0.0000326
-1.42%
$-- $156
Aug 24, 2026 $0.0000327
-0.89%
$-- $120
Aug 23, 2026 $0.0000334
+2.90%
$-- $403
Apr 6, 2025 $0.0000306
+0.00%
$30,626 $1
Mar 30, 2025 $0.0000335
+0.00%
$33,473 $45
Mar 23, 2025 $0.0000403
+0.00%
$40,285 $2
Mar 16, 2025 $0.0000366
+0.00%
$36,592 $2
Mar 9, 2025 $0.0000401
+0.00%
$40,113 $279
Mar 2, 2025 $0.0000508
+0.00%
$50,794 $156
Feb 23, 2025 $0.0000592
+0.00%
$59,199 $247
Feb 16, 2025 $0.0000575
+0.00%
$57,454 $139
Feb 15, 2025 $0.0000576
+1.12%
$57,643 $0.1
Feb 14, 2025 $0.000057
-0.72%
$57,039 $200
Feb 13, 2025 $0.0000576
-5.43%
$57,573 $333
Feb 12, 2025 $0.0000612
+2.80%
$61,189 $619
Feb 11, 2025 $0.0000608
-4.83%
$60,774 $218
Feb 10, 2025 $0.0000618
-0.03%
$61,764 $271
Feb 9, 2025 $0.000063
-1.39%
$62,965 $269
Feb 8, 2025 $0.0000627
+0.68%
$62,705 $25
Feb 7, 2025 $0.000062
-3.45%
$62,021 $0
Feb 6, 2025 $0.0000638
-3.91%
$63,765 $16
Feb 5, 2025 $0.0000661
+2.11%
$66,112 $20
Feb 4, 2025 $0.0000665
-5.28%
$66,512 $87
Feb 3, 2025 $0.0000689
-3.22%
$68,906 $42
Feb 2, 2025 $0.0000718
-13.60%
$71,786 $1,294
Download