Purrcoin Historical Data

PURR
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.0000306
+0.00%
$ 30,626 $ 1
Mar 30, 2025 $ 0.0000335
+0.00%
$ 33,473 $ 45
Mar 23, 2025 $ 0.0000403
+0.00%
$ 40,285 $ 2
Mar 16, 2025 $ 0.0000366
+0.00%
$ 36,592 $ 2
Mar 9, 2025 $ 0.0000401
+0.00%
$ 40,113 $ 279
Mar 2, 2025 $ 0.0000508
+0.00%
$ 50,794 $ 156
Feb 23, 2025 $ 0.0000592
+0.00%
$ 59,199 $ 247
Feb 16, 2025 $ 0.0000575
+0.00%
$ 57,454 $ 139
Feb 15, 2025 $ 0.0000576
+1.12%
$ 57,643 $ 0.1
Feb 14, 2025 $ 0.000057
-0.72%
$ 57,039 $ 200
Feb 13, 2025 $ 0.0000576
-5.43%
$ 57,573 $ 333
Feb 12, 2025 $ 0.0000612
+2.80%
$ 61,189 $ 619
Feb 11, 2025 $ 0.0000608
-4.83%
$ 60,774 $ 218
Feb 10, 2025 $ 0.0000618
-0.03%
$ 61,764 $ 271
Feb 9, 2025 $ 0.000063
-1.39%
$ 62,965 $ 269
Feb 8, 2025 $ 0.0000627
+0.68%
$ 62,705 $ 25
Feb 7, 2025 $ 0.000062
-3.45%
$ 62,021 $ 0
Feb 6, 2025 $ 0.0000638
-3.91%
$ 63,765 $ 16
Feb 5, 2025 $ 0.0000661
+2.11%
$ 66,112 $ 20
Feb 4, 2025 $ 0.0000665
-5.28%
$ 66,512 $ 87
Feb 3, 2025 $ 0.0000689
-3.22%
$ 68,906 $ 42
Feb 2, 2025 $ 0.0000718
-13.60%
$ 71,786 $ 1,294
Feb 1, 2025 $ 0.0000828
-0.85%
$ 82,819 $ 90
Jan 31, 2025 $ 0.0000878
+7.29%
$ 87,848 $ 695
Jan 30, 2025 $ 0.0000822
+4.78%
$ 82,228 $ 0
Jan 29, 2025 $ 0.0000788
+0.56%
$ 78,831 $ 16
Jan 28, 2025 $ 0.0000784
-0.56%
$ 78,393 $ 367
Jan 27, 2025 $ 0.0000784
-4.03%
$ 78,351 $ 298
Jan 26, 2025 $ 0.0000828
+1.54%
$ 82,822 $ 536
Jan 25, 2025 $ 0.0000832
+2.93%
$ 83,189 $ 67
Jan 24, 2025 $ 0.000081
-5.78%
$ 81,039 $ 489
Jan 23, 2025 $ 0.0000833
+1.26%
$ 83,275 $ 207
Jan 22, 2025 $ 0.0000821
-2.88%
$ 82,131 $ 79
Jan 21, 2025 $ 0.0000842
+0.90%
$ 84,232 $ 4,169
Jan 20, 2025 $ 0.0000855
+2.21%
$ 85,517 $ 356
Jan 19, 2025 $ 0.0000841
-2.94%
$ 84,080 $ 135
Jan 18, 2025 $ 0.0000868
-6.62%
$ 86,844 $ 422
Jan 17, 2025 $ 0.0000931
+4.62%
$ 93,119 $ 208
Jan 16, 2025 $ 0.0000888
-5.23%
$ 88,815 $ 140
Jan 15, 2025 $ 0.000094
+3.89%
$ 94,026 $ 1,216
Jan 14, 2025 $ 0.0000908
+3.11%
$ 90,798 $ 26
Jan 13, 2025 $ 0.0000881
-10.06%
$ 88,137 $ 160
Jan 12, 2025 $ 0.0000928
-1.73%
$ 92,814 $ 7,835
Jan 11, 2025 $ 0.0000946
+0.79%
$ 94,560 $ 490
Jan 10, 2025 $ 0.0000978
-0.98%
$ 97,751 $ 423
Jan 9, 2025 $ 0.0000983
-2.70%
$ 98,350 $ 532
Jan 8, 2025 $ 0.000105
+2.93%
$ 104,617 $ 1,092
Jan 7, 2025 $ 0.000102
-14.66%
$ 101,525 $ 128
Jan 6, 2025 $ 0.000112
+0.59%
$ 111,552 $ 2,564
Jan 5, 2025 $ 0.000111
+0.78%
$ 110,880 $ 631
Download