Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Purrcoin Historical Data

PURR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2024 $0.000173
-24.46%
$173,179 $5,538
Dec 12, 2024 $0.00021
-6.74%
$209,756 $5,144
Dec 11, 2024 $0.000225
+6.81%
$225,409 $2,164
Dec 10, 2024 $0.000213
-30.55%
$212,718 $12,193
Dec 9, 2024 $0.000308
-21.29%
$307,978 $31,353
Dec 8, 2024 $0.000384
+48.39%
$384,283 $66,249
Dec 7, 2024 $0.000264
+44.44%
$263,904 $44,383
Dec 6, 2024 $0.000186
+33.36%
$185,669 $43,882
Dec 5, 2024 $0.000135
-7.46%
$134,987 $3,952
Dec 4, 2024 $0.000123
+0.00%
$-- $1,267
Dec 3, 2024 $0.000121
-8.07%
$120,772 $1,268
Dec 2, 2024 $0.000127
-8.78%
$131,190 $2,033
Dec 1, 2024 $0.000139
+1.28%
$138,840 $2,279
Nov 30, 2024 $0.000139
-1.86%
$137,199 $5,034
Nov 29, 2024 $0.000144
+7.16%
$144,295 $2,595
Nov 28, 2024 $0.000135
-6.43%
$135,145 $685
Nov 27, 2024 $0.000145
-2.21%
$145,025 $3,195
Nov 26, 2024 $0.000149
+0.32%
$148,579 $1,600
Nov 25, 2024 $0.000152
+11.85%
$152,145 $3,167
Nov 24, 2024 $0.000136
+4.22%
$136,310 $2,165
Nov 23, 2024 $0.00013
-6.16%
$129,660 $2,552
Nov 22, 2024 $0.000141
+1.36%
$141,088 $4,437
Nov 21, 2024 $0.000143
+23.78%
$142,636 $6,217
Nov 20, 2024 $0.000115
-9.61%
$115,105 $11,439
Nov 19, 2024 $0.000128
-17.41%
$127,534 $8,886
Nov 18, 2024 $0.000156
+16.28%
$156,447 $4,539
Nov 17, 2024 $0.000134
+5.66%
$134,219 $9,961
Nov 16, 2024 $0.000129
+59.10%
$128,848 $18,328
Download