Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Purrcoin Historical Data

PURR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2026 $0.0000326
+0.00%
$-- $0
Sep 24, 2026 $0.0000328
+0.00%
$-- $0
Sep 23, 2026 $0.0000338
+0.00%
$-- $5
Sep 22, 2026 $0.0000335
-0.11%
$-- $6
Sep 21, 2026 $0.0000337
+0.00%
$-- $1
Sep 19, 2026 $0.0000322
+0.62%
$-- $689
Sep 18, 2026 $0.0000348
+3.04%
$-- $0
Sep 17, 2026 $0.0000318
+0.00%
$-- $0
Sep 16, 2026 $0.0000315
+0.23%
$-- $0
Sep 15, 2026 $0.0000314
-3.90%
$-- $0
Sep 14, 2026 $0.0000332
+0.00%
$-- $1
Sep 10, 2026 $0.0000325
+0.00%
$-- $24
Sep 9, 2026 $0.0000348
-1.79%
$-- $24
Sep 8, 2026 $0.0000351
-0.05%
$-- $0
Sep 7, 2026 $0.0000353
-0.71%
$-- $19
Sep 6, 2026 $0.0000353
+0.55%
$-- $3
Sep 5, 2026 $0.000035
+1.06%
$-- $100
Sep 4, 2026 $0.0000342
-0.90%
$-- $9
Sep 3, 2026 $0.0000344
+7.04%
$-- $201
Sep 2, 2026 $0.0000324
-2.68%
$-- $2,173
Sep 1, 2026 $0.0000334
+2.74%
$-- $2,089
Aug 31, 2026 $0.0000325
+3.70%
$-- $100
Aug 28, 2026 $0.0000324
+0.31%
$-- $46
Aug 27, 2026 $0.0000325
+0.21%
$-- $43
Aug 26, 2026 $0.0000322
-0.71%
$-- $119
Aug 25, 2026 $0.0000326
-1.42%
$-- $156
Aug 24, 2026 $0.0000327
-0.89%
$-- $120
Aug 23, 2026 $0.0000334
+2.90%
$-- $403
Apr 6, 2025 $0.0000306
+0.00%
$30,626 $1
Mar 30, 2025 $0.0000335
+0.00%
$33,473 $45
Mar 23, 2025 $0.0000403
+0.00%
$40,285 $2
Mar 16, 2025 $0.0000366
+0.00%
$36,592 $2
Mar 9, 2025 $0.0000401
+0.00%
$40,113 $279
Mar 2, 2025 $0.0000508
+0.00%
$50,794 $156
Feb 23, 2025 $0.0000592
+0.00%
$59,199 $247
Feb 16, 2025 $0.0000575
+0.00%
$57,454 $139
Feb 15, 2025 $0.0000576
+1.12%
$57,643 $0.1
Feb 14, 2025 $0.000057
-0.72%
$57,039 $200
Feb 13, 2025 $0.0000576
-5.43%
$57,573 $333
Feb 12, 2025 $0.0000612
+2.80%
$61,189 $619
Feb 11, 2025 $0.0000608
-4.83%
$60,774 $218
Feb 10, 2025 $0.0000618
-0.03%
$61,764 $271
Feb 9, 2025 $0.000063
-1.39%
$62,965 $269
Feb 8, 2025 $0.0000627
+0.68%
$62,705 $25
Feb 7, 2025 $0.000062
-3.45%
$62,021 $0
Feb 6, 2025 $0.0000638
-3.91%
$63,765 $16
Feb 5, 2025 $0.0000661
+2.11%
$66,112 $20
Feb 4, 2025 $0.0000665
-5.28%
$66,512 $87
Feb 3, 2025 $0.0000689
-3.22%
$68,906 $42
Feb 2, 2025 $0.0000718
-13.60%
$71,786 $1,294
Download