PaladinAI Historical Data

PALAI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $0.0256
-5.47%
$2.56 million $16,895
Dec 29, 2024 $0.0271
-8.42%
$2.71 million $9,771
Dec 28, 2024 $0.0294
-7.55%
$2.94 million $20,935
Dec 27, 2024 $0.0318
+26.63%
$3.18 million $72,364
Dec 26, 2024 $0.0251
-1.23%
$2.51 million $19,874
Dec 25, 2024 $0.025
+0.81%
$2.5 million $46,566
Dec 24, 2024 $0.0239
+1.71%
$2.39 million $21,468
Dec 23, 2024 $0.0237
+10.27%
$2.37 million $8,367
Dec 22, 2024 $0.0217
+1.39%
$2.17 million $9,480
Dec 21, 2024 $0.0214
-12.25%
$2.14 million $9,199
Dec 20, 2024 $0.0252
+6.78%
$2.52 million $10,581
Dec 19, 2024 $0.0241
-6.30%
$2.41 million $16,273
Dec 18, 2024 $0.0266
+3.44%
$2.66 million $20,122
Dec 17, 2024 $0.0257
-9.56%
$2.57 million $54,604
Dec 16, 2024 $0.0297
+39.10%
$2.97 million $58,784
Dec 15, 2024 $0.0216
+30.26%
$2.16 million $22,878
Dec 14, 2024 $0.0166
-8.40%
$1.66 million $35,166
Dec 13, 2024 $0.018
-2.49%
$1.8 million $7,349
Dec 12, 2024 $0.0184
+3.25%
$1.84 million $3,329
Dec 11, 2024 $0.0181
+7.20%
$1.81 million $21,598
Dec 10, 2024 $0.0178
-2.64%
$1.78 million $11,336
Dec 9, 2024 $0.0182
-10.30%
$1.82 million $9,154
Dec 8, 2024 $0.0207
-5.36%
$2.07 million $9,960
Dec 7, 2024 $0.0219
-0.48%
$2.19 million $16,996
Dec 6, 2024 $0.0223
+9.68%
$2.23 million $16,665
Dec 5, 2024 $0.0205
-0.93%
$2.05 million $28,278
Dec 4, 2024 $0.0177
+0.00%
$-- $83,656
Dec 3, 2024 $0.0182
-25.17%
$1.82 million $83,770
Dec 2, 2024 $0.0244
-12.29%
$2.43 million $30,832
Dec 1, 2024 $0.0279
-8.64%
$2.79 million $43,549
Nov 30, 2024 $0.0303
+17.76%
$3.03 million $21,897
Nov 29, 2024 $0.0257
+0.45%
$2.57 million $10,895
Nov 28, 2024 $0.0251
-2.99%
$2.51 million $13,665
Nov 27, 2024 $0.026
+17.97%
$2.6 million $20,628
Nov 26, 2024 $0.0221
-7.33%
$2.21 million $5,485
Nov 25, 2024 $0.0245
+10.87%
$2.45 million $24,448
Nov 24, 2024 $0.0225
+32.32%
$2.21 million $27,048
Nov 23, 2024 $0.017
+3.73%
$1.7 million $6,726
Nov 22, 2024 $0.0164
-0.61%
$1.63 million $21,189
Nov 21, 2024 $0.0164
+15.51%
$1.65 million $11,157
Nov 20, 2024 $0.0141
-14.16%
$1.41 million $11,911
Nov 19, 2024 $0.0164
-8.47%
$1.64 million $9,927
Nov 18, 2024 $0.0179
+1.70%
$1.79 million $17,794
Nov 17, 2024 $0.0175
-12.26%
$1.75 million $13,214
Nov 16, 2024 $0.0199
-1.48%
$1.99 million $7,727
Nov 15, 2024 $0.02
+9.71%
$2 million $9,053
Nov 14, 2024 $0.0182
-21.95%
$1.82 million $21,516
Nov 13, 2024 $0.0234
-4.08%
$2.34 million $19,165
Nov 12, 2024 $0.0249
+0.52%
$2.49 million $18,110
Nov 11, 2024 $0.0261
-1.58%
$2.61 million $21,598