PaladinAI Historical Data

PALAI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $0.0277
-2.93%
$2.77 million $19,263
Nov 9, 2024 $0.0284
+24.37%
$2.84 million $20,655
Nov 8, 2024 $0.0228
+3.23%
$2.28 million $21,809
Nov 7, 2024 $0.0221
+32.00%
$2.21 million $23,149
Nov 6, 2024 $0.0167
+10.02%
$1.67 million $15,848
Nov 5, 2024 $0.0152
-1.39%
$1.52 million $185
Nov 4, 2024 $0.0136
-0.08%
$-- $2,312
Nov 3, 2024 $0.0136
-4.05%
$1.36 million $2,316
Nov 2, 2024 $0.0142
-1.09%
$1.42 million $242
Nov 1, 2024 $0.0144
-1.47%
$1.44 million $2,819
Oct 31, 2024 $0.0145
+0.97%
$1.45 million $7,017
Oct 30, 2024 $0.0145
+3.22%
$1.45 million $4,962
Oct 29, 2024 $0.014
+4.90%
$1.4 million $8,559
Oct 28, 2024 $0.0134
+3.56%
$1.34 million $1,914
Oct 27, 2024 $0.0127
+6.14%
$1.27 million $10,009
Oct 26, 2024 $0.0119
-1.35%
$1.19 million $12,761
Oct 25, 2024 $0.0119
-17.16%
$1.19 million $13,902
Oct 24, 2024 $0.0144
+6.50%
$1.44 million $5,956
Oct 23, 2024 $0.0133
-3.58%
$1.33 million $8,876
Oct 22, 2024 $0.0139
-2.74%
$1.39 million $6,804
Oct 21, 2024 $0.0143
-8.69%
$1.43 million $19,371
Oct 20, 2024 $0.0156
-2.07%
$1.56 million $12,290
Oct 19, 2024 $0.0159
-8.67%
$1.59 million $10,480
Oct 18, 2024 $0.0174
+2.29%
$1.74 million $23,296
Oct 17, 2024 $0.017
-10.82%
$1.7 million $11,491
Oct 16, 2024 $0.0192
-3.80%
$1.92 million $4,063
Oct 15, 2024 $0.02
-0.51%
$2 million $6,610
Oct 14, 2024 $0.0215
+10.32%
$2.15 million $13,217
Oct 13, 2024 $0.0195
+3.72%
$1.95 million $4,513
Oct 12, 2024 $0.0189
-16.95%
$1.89 million $36,724
Oct 11, 2024 $0.0223
+6.16%
$2.23 million $7,089
Oct 10, 2024 $0.021
-10.18%
$2.1 million $7,722
Oct 9, 2024 $0.0216
-8.72%
$2.16 million $6,072
Oct 8, 2024 $0.0236
-4.49%
$2.36 million $5,791
Oct 7, 2024 $0.0248
+0.05%
$2.48 million $5,704
Oct 6, 2024 $0.0247
+1.45%
$2.47 million $2,133
Oct 5, 2024 $0.0244
-0.27%
$2.44 million $15,453
Oct 4, 2024 $0.0246
+8.30%
$2.46 million $14,156
Oct 3, 2024 $0.0228
-7.24%
$2.28 million $5,850
Oct 2, 2024 $0.0236
-5.77%
$2.36 million $9,094
Oct 1, 2024 $0.0251
-11.66%
$2.51 million $26,008
Sep 30, 2024 $0.0283
-0.41%
$2.83 million $12,638
Sep 29, 2024 $0.0284
-6.05%
$2.84 million $15,359
Sep 28, 2024 $0.0302
-13.28%
$3.02 million $17,664
Sep 27, 2024 $0.0349
+1.87%
$3.49 million $17,477
Sep 26, 2024 $0.0342
+1.28%
$3.42 million $15,496
Sep 25, 2024 $0.0337
+13.21%
$3.37 million $35,742
Sep 24, 2024 $0.0298
+18.89%
$2.98 million $51,134
Sep 23, 2024 $0.0251
+18.79%
$2.51 million $21,500
Sep 22, 2024 $0.0211
-13.04%
$2.11 million $37,145