PaladinAI Historical Data

PALAI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.0256
-5.47%
$ 2.56 million $ 16,895
Dec 29, 2024 $ 0.0271
-8.42%
$ 2.71 million $ 9,771
Dec 28, 2024 $ 0.0294
-7.55%
$ 2.94 million $ 20,935
Dec 27, 2024 $ 0.0318
+26.63%
$ 3.18 million $ 72,364
Dec 26, 2024 $ 0.0251
-1.23%
$ 2.51 million $ 19,874
Dec 25, 2024 $ 0.025
+0.81%
$ 2.5 million $ 46,566
Dec 24, 2024 $ 0.0239
+1.71%
$ 2.39 million $ 21,468
Dec 23, 2024 $ 0.0237
+10.27%
$ 2.37 million $ 8,367
Dec 22, 2024 $ 0.0217
+1.39%
$ 2.17 million $ 9,480
Dec 21, 2024 $ 0.0214
-12.25%
$ 2.14 million $ 9,199
Dec 20, 2024 $ 0.0252
+6.78%
$ 2.52 million $ 10,581
Dec 19, 2024 $ 0.0241
-6.30%
$ 2.41 million $ 16,273
Dec 18, 2024 $ 0.0266
+3.44%
$ 2.66 million $ 20,122
Dec 17, 2024 $ 0.0257
-9.56%
$ 2.57 million $ 54,604
Dec 16, 2024 $ 0.0297
+39.10%
$ 2.97 million $ 58,784
Dec 15, 2024 $ 0.0216
+30.26%
$ 2.16 million $ 22,878
Dec 14, 2024 $ 0.0166
-8.40%
$ 1.66 million $ 35,166
Dec 13, 2024 $ 0.018
-2.49%
$ 1.8 million $ 7,349
Dec 12, 2024 $ 0.0184
+3.25%
$ 1.84 million $ 3,329
Dec 11, 2024 $ 0.0181
+7.20%
$ 1.81 million $ 21,598
Dec 10, 2024 $ 0.0178
-2.64%
$ 1.78 million $ 11,336
Dec 9, 2024 $ 0.0182
-10.30%
$ 1.82 million $ 9,154
Dec 8, 2024 $ 0.0207
-5.36%
$ 2.07 million $ 9,960
Dec 7, 2024 $ 0.0219
-0.48%
$ 2.19 million $ 16,996
Dec 6, 2024 $ 0.0223
+9.68%
$ 2.23 million $ 16,665
Dec 5, 2024 $ 0.0205
-0.93%
$ 2.05 million $ 28,278
Dec 4, 2024 $ 0.0177
+0.00%
$ -- $ 83,656
Dec 3, 2024 $ 0.0182
-25.17%
$ 1.82 million $ 83,770
Dec 2, 2024 $ 0.0244
-12.29%
$ 2.43 million $ 30,832
Dec 1, 2024 $ 0.0279
-8.64%
$ 2.79 million $ 43,549
Nov 30, 2024 $ 0.0303
+17.76%
$ 3.03 million $ 21,897
Nov 29, 2024 $ 0.0257
+0.45%
$ 2.57 million $ 10,895
Nov 28, 2024 $ 0.0251
-2.99%
$ 2.51 million $ 13,665
Nov 27, 2024 $ 0.026
+17.97%
$ 2.6 million $ 20,628
Nov 26, 2024 $ 0.0221
-7.33%
$ 2.21 million $ 5,485
Nov 25, 2024 $ 0.0245
+10.87%
$ 2.45 million $ 24,448
Nov 24, 2024 $ 0.0225
+32.32%
$ 2.21 million $ 27,048
Nov 23, 2024 $ 0.017
+3.73%
$ 1.7 million $ 6,726
Nov 22, 2024 $ 0.0164
-0.61%
$ 1.63 million $ 21,189
Nov 21, 2024 $ 0.0164
+15.51%
$ 1.65 million $ 11,157
Nov 20, 2024 $ 0.0141
-14.16%
$ 1.41 million $ 11,911
Nov 19, 2024 $ 0.0164
-8.47%
$ 1.64 million $ 9,927
Nov 18, 2024 $ 0.0179
+1.70%
$ 1.79 million $ 17,794
Nov 17, 2024 $ 0.0175
-12.26%
$ 1.75 million $ 13,214
Nov 16, 2024 $ 0.0199
-1.48%
$ 1.99 million $ 7,727
Nov 15, 2024 $ 0.02
+9.71%
$ 2 million $ 9,053
Nov 14, 2024 $ 0.0182
-21.95%
$ 1.82 million $ 21,516
Nov 13, 2024 $ 0.0234
-4.08%
$ 2.34 million $ 19,165
Nov 12, 2024 $ 0.0249
+0.52%
$ 2.49 million $ 18,110
Nov 11, 2024 $ 0.0261
-1.58%
$ 2.61 million $ 21,598