PaladinAI Historical Data

PALAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0645
-5.52%
$ 6.3 million $ 339,708
Apr 8 $ 0.0565
-36.90%
$ 6.83 million $ 1.1 million
Apr 1 $ 0.0902
-19.45%
$ 8.96 million $ 1.4 million
Mar 25 $ 0.0909
-22.70%
$ 11.2 million $ 2.52 million
Mar 18 $ 0.144
-8.19%
$ 11.76 million $ 2.74 million
Mar 11 $ 0.14
+10.05%
$ 15.64 million $ 4.6 million
Mar 4 $ 0.113
+34.58%
$ 12.75 million $ 2.55 million
Feb 26 $ 0.0842
+4.56%
$ 8.42 million $ 2.5 million
Feb 19 $ 0.0806
+100.25%
$ 8.06 million $ 2.46 million
Feb 12 $ 0.0402
+115.68%
$ 4.02 million $ 1.15 million
Feb 5 $ 0.0155
-31.11%
$ 1.86 million $ 633,148
Jan 29 $ 0.0225
-31.30%
$ 2.25 million $ 636,941
Jan 22 $ 0.0326
-36.63%
$ 3.13 million $ 1.06 million
Jan 15 $ 0.053
+50.23%
$ 5.15 million $ 2.15 million
Jan 8 $ 0.0354
-8.37%
$ 3.54 million $ 1.4 million
Jan 1 $ 0.0419
+359.73%
$ 3.86 million $ 1.62 million
Dec 25 $ 0.00836
-41.39%
$ 911,649 $ 786,774
Download