PaladinAI Historical Data

PALAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15 $0.0645
-5.52%
$6.3 million $339,708
Apr 8 $0.0565
-36.90%
$6.83 million $1.1 million
Apr 1 $0.0902
-19.45%
$8.96 million $1.4 million
Mar 25 $0.0909
-22.70%
$11.2 million $2.52 million
Mar 18 $0.144
-8.19%
$11.76 million $2.74 million
Mar 11 $0.14
+10.05%
$15.64 million $4.6 million
Mar 4 $0.113
+34.58%
$12.75 million $2.55 million
Feb 26 $0.0842
+4.56%
$8.42 million $2.5 million
Feb 19 $0.0806
+100.25%
$8.06 million $2.46 million
Feb 12 $0.0402
+115.68%
$4.02 million $1.15 million
Feb 5 $0.0155
-31.11%
$1.86 million $633,148
Jan 29 $0.0225
-31.30%
$2.25 million $636,941
Jan 22 $0.0326
-36.63%
$3.13 million $1.06 million
Jan 15 $0.053
+50.23%
$5.15 million $2.15 million
Jan 8 $0.0354
-8.37%
$3.54 million $1.4 million
Jan 1 $0.0419
+359.73%
$3.86 million $1.62 million
Dec 25 $0.00836
-41.39%
$911,649 $786,774
Download