Coinranking
PaladinAI Historical Data
PALAI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 21, 2024 | $0.0243 | -0.56% | ||
| Sep 20, 2024 | $0.0244 | -3.64% | ||
| Sep 19, 2024 | $0.024 | +16.19% | ||
| Sep 18, 2024 | $0.0206 | -6.76% | ||
| Sep 17, 2024 | $0.0221 | -1.27% | ||
| Sep 16, 2024 | $0.0226 | -1.47% | ||
| Sep 15, 2024 | $0.0229 | -5.72% | ||
| Sep 14, 2024 | $0.0247 | -0.79% | ||
| Sep 13, 2024 | $0.0249 | +3.75% | ||
| Sep 12, 2024 | $0.024 | -3.80% | ||
| Sep 11, 2024 | $0.0246 | -1.62% | ||
| Sep 10, 2024 | $0.0251 | +3.70% | ||
| Sep 9, 2024 | $0.0242 | +2.09% | ||
| Sep 8, 2024 | $0.0237 | +0.68% | ||
| Sep 7, 2024 | $0.0236 | +0.81% | ||
| Sep 6, 2024 | $0.0234 | -7.25% | ||
| Sep 5, 2024 | $0.025 | -3.28% | ||
| Sep 4, 2024 | $0.0257 | -1.99% | ||
| Sep 3, 2024 | $0.0263 | -1.47% | ||
| Sep 2, 2024 | $0.0267 | +12.84% | ||
| Sep 1, 2024 | $0.0236 | -11.85% | ||
| Aug 31, 2024 | $0.0268 | -0.92% | ||
| Aug 30, 2024 | $0.0271 | -0.31% | ||
| Aug 29, 2024 | $0.0272 | +1.65% | ||
| Aug 28, 2024 | $0.0265 | +7.01% | ||
| Aug 27, 2024 | $0.0259 | -8.29% | ||
| Aug 26, 2024 | $0.0283 | -9.41% | ||
| Aug 25, 2024 | $0.0312 | +0.31% | ||
| Aug 24, 2024 | $0.0311 | +0.57% | ||
| Aug 23, 2024 | $0.0309 | +23.44% | ||
| Aug 22, 2024 | $0.025 | +14.64% | ||
| Aug 21, 2024 | $0.0218 | -31.81% | ||
| Aug 20, 2024 | $0.032 | +0.05% | ||
| Aug 19, 2024 | $0.032 | -9.73% | ||
| Aug 18, 2024 | $0.0355 | +3.07% | ||
| Aug 17, 2024 | $0.0344 | +7.64% | ||
| Aug 16, 2024 | $0.032 | -1.72% | ||
| Aug 15, 2024 | $0.0326 | -12.29% | ||
| Aug 14, 2024 | $0.0371 | -4.92% | ||
| Aug 13, 2024 | $0.039 | -7.25% | ||
| Aug 12, 2024 | $0.0424 | -11.55% | ||
| Aug 11, 2024 | $0.048 | -2.57% | ||
| Aug 10, 2024 | $0.0493 | +15.57% | ||
| Aug 9, 2024 | $0.0426 | +6.71% | ||
| Aug 8, 2024 | $0.0395 | +22.74% | ||
| Aug 7, 2024 | $0.0322 | -7.45% | ||
| Aug 6, 2024 | $0.0347 | -1.60% | ||
| Aug 5, 2024 | $0.0355 | +19.57% | ||
| Aug 4, 2024 | $0.0297 | -9.17% | ||
| Aug 3, 2024 | $0.0328 | -8.89% | ||