PaladinAI Historical Data

PALAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.028
+8.30%
$ 2.8 million $ 18,705
Jun 11, 2024 $ 0.0258
-11.95%
$ 2.58 million $ 15,508
Jun 10, 2024 $ 0.0293
-6.32%
$ 2.93 million $ 13,082
Jun 9, 2024 $ 0.0313
-5.58%
$ 3.13 million $ 24,445
Jun 8, 2024 $ 0.0332
+2.65%
$ 3.32 million $ 14,167
Jun 7, 2024 $ 0.0323
-11.55%
$ 3.23 million $ 27,476
Jun 6, 2024 $ 0.0366
-6.41%
$ 3.66 million $ 14,465
Jun 5, 2024 $ 0.0391
-2.54%
$ 3.91 million $ 59,757
Jun 4, 2024 $ 0.0398
+5.30%
$ 3.98 million $ 11,640
Jun 3, 2024 $ 0.0378
-5.73%
$ 3.78 million $ 7,871
Jun 2, 2024 $ 0.0401
-0.37%
$ 4.01 million $ 13,068
Jun 1, 2024 $ 0.0403
+3.11%
$ 4.03 million $ 9,899
May 31, 2024 $ 0.0391
+3.59%
$ 3.91 million $ 36,596
May 30, 2024 $ 0.0377
-5.12%
$ 3.77 million $ 16,039
May 29, 2024 $ 0.0398
-8.92%
$ 3.98 million $ 18,118
May 28, 2024 $ 0.0437
+8.10%
$ 4.37 million $ 32,781
May 27, 2024 $ 0.0404
-14.76%
$ 4.04 million $ 45,804
May 26, 2024 $ 0.0474
-2.28%
$ 4.74 million $ 4,520
May 25, 2024 $ 0.0485
-11.18%
$ 4.85 million $ 36,239
May 24, 2024 $ 0.0547
-2.44%
$ 5.47 million $ 51,579
May 23, 2024 $ 0.0559
+6.07%
$ 5.59 million $ 150,551
May 22, 2024 $ 0.0527
+47.26%
$ 5.27 million $ 115,928
May 21, 2024 $ 0.0358
+4.40%
$ 3.58 million $ 20,808
May 20, 2024 $ 0.0343
+28.29%
$ 3.43 million $ 61,661
May 19, 2024 $ 0.0267
-13.93%
$ 2.67 million $ 196,667
May 18, 2024 $ 0.031
-2.49%
$ 3.1 million $ 17,673
May 17, 2024 $ 0.0318
-0.02%
$ 3.18 million $ 39,271
May 16, 2024 $ 0.0318
-2.75%
$ 3.18 million $ 17,105
May 15, 2024 $ 0.0327
+0.49%
$ 3.27 million $ 23,383
May 14, 2024 $ 0.0326
-8.55%
$ 3.26 million $ 25,184
May 13, 2024 $ 0.0356
+0.43%
$ 3.56 million $ 28,265
May 12, 2024 $ 0.0355
+9.33%
$ 3.55 million $ 15,106
May 11, 2024 $ 0.0324
+2.35%
$ 3.24 million $ 8,873
May 10, 2024 $ 0.0317
-9.33%
$ 3.17 million $ 15,962
May 9, 2024 $ 0.035
-12.84%
$ 3.5 million $ 104,758
May 8, 2024 $ 0.0401
-5.29%
$ 4.01 million $ 11,586
May 7, 2024 $ 0.0424
+1.49%
$ 4.24 million $ 11,868
May 6, 2024 $ 0.0418
+10.25%
$ 4.18 million $ 64,071
May 5, 2024 $ 0.0379
-13.44%
$ 3.79 million $ 30,467
May 4, 2024 $ 0.0438
+5.11%
$ 4.38 million $ 21,581
May 3, 2024 $ 0.0409
+5.57%
$ 4.09 million $ 23,583
May 2, 2024 $ 0.0387
-2.68%
$ 3.87 million $ 88,488
May 1, 2024 $ 0.0392
-7.44%
$ 3.98 million $ 67,983
Apr 30, 2024 $ 0.0424
-6.22%
$ 4.24 million $ 33,945
Apr 29, 2024 $ 0.0452
-14.53%
$ 4.52 million $ 36,631
Apr 28, 2024 $ 0.0529
+1.46%
$ 5.29 million $ 37,227
Apr 27, 2024 $ 0.0521
-6.43%
$ 5.21 million $ 52,868
Apr 26, 2024 $ 0.0557
-1.04%
$ 5.57 million $ 13,204
Apr 25, 2024 $ 0.0563
-6.42%
$ 5.63 million $ 48,193
Apr 24, 2024 $ 0.0601
-7.61%
$ 6.01 million $ 37,957