PaladinAI Historical Data

PALAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $0.0651
-4.09%
$6.51 million $13,047
Apr 22, 2024 $0.0678
+7.63%
$6.78 million $46,908
Apr 21, 2024 $0.063
-2.41%
$6.3 million $12,464
Apr 20, 2024 $0.0645
+8.66%
$6.45 million $40,182
Apr 19, 2024 $0.0587
-1.66%
$5.87 million $24,362
Apr 18, 2024 $0.0597
-0.49%
$5.97 million $20,817
Apr 17, 2024 $0.0599
-5.51%
$5.99 million $59,009
Apr 16, 2024 $0.0634
-9.88%
$6.34 million $94,505
Apr 15, 2024 $0.0704
+3.01%
$7.04 million $100,833
Apr 14, 2024 $0.0683
+19.81%
$6.83 million $208,767
Apr 13, 2024 $0.0565
-18.61%
$5.65 million $94,840
Apr 12, 2024 $0.0695
-7.24%
$6.95 million $123,856
Apr 11, 2024 $0.0749
-13.88%
$7.49 million $152,897
Apr 10, 2024 $0.087
+0.33%
$8.7 million $309,359
Apr 9, 2024 $0.0867
+8.28%
$8.67 million $261,735
Apr 8, 2024 $0.08
-10.65%
$8 million $161,814
Apr 7, 2024 $0.0896
-0.60%
$8.96 million $144,541
Apr 6, 2024 $0.0902
+0.19%
$9.02 million $122,487
Apr 5, 2024 $0.0902
-21.62%
$9.02 million $359,255
Apr 4, 2024 $0.115
+2.56%
$11.5 million $158,685
Apr 3, 2024 $0.112
+16.39%
$11.22 million $297,321
Apr 2, 2024 $0.0964
-7.61%
$9.64 million $188,646
Apr 1, 2024 $0.104
-6.75%
$10.45 million $271,341
Mar 31, 2024 $0.112
+23.16%
$11.2 million $250,273
Mar 30, 2024 $0.0909
-12.37%
$9.09 million $219,915
Mar 29, 2024 $0.104
-5.39%
$10.38 million $174,575
Mar 28, 2024 $0.11
+23.81%
$10.98 million $526,736
Mar 27, 2024 $0.0886
+6.69%
$8.86 million $565,055
Mar 26, 2024 $0.083
-24.83%
$8.3 million $683,670
Mar 25, 2024 $0.11
-6.18%
$11.04 million $347,882
Mar 24, 2024 $0.118
-17.83%
$11.76 million $340,292
Mar 23, 2024 $0.144
+29.40%
$14.36 million $444,909
Mar 22, 2024 $0.11
-8.46%
$10.98 million $607,375
Mar 21, 2024 $0.12
-11.29%
$11.99 million $335,680
Mar 20, 2024 $0.135
+17.03%
$13.54 million $362,704
Mar 19, 2024 $0.118
-16.01%
$11.85 million $554,450
Mar 18, 2024 $0.141
-9.77%
$14.11 million $436,542
Mar 17, 2024 $0.156
+11.59%
$15.64 million $773,231
Mar 16, 2024 $0.14
+18.69%
$13.97 million $1.3 million
Mar 15, 2024 $0.118
+34.34%
$11.77 million $533,601
Mar 14, 2024 $0.089
-4.26%
$8.9 million $485,086
Mar 13, 2024 $0.0929
-19.78%
$9.29 million $718,672
Mar 12, 2024 $0.116
-8.15%
$11.58 million $377,605
Mar 11, 2024 $0.125
-1.31%
$12.53 million $1.18 million
Mar 10, 2024 $0.127
+14.04%
$12.75 million $1.96 million
Mar 9, 2024 $0.113
+37.19%
$11.35 million $692,210
Mar 8, 2024 $0.0827
+6.20%
$8.27 million $528,654
Mar 7, 2024 $0.0778
-17.67%
$7.78 million $389,230
Mar 6, 2024 $0.0939
+43.95%
$9.39 million $421,811
Mar 5, 2024 $0.0654
-9.35%
$6.54 million $290,428