PaladinAI Historical Data

PALAI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.0354
-0.01%
$ 3.54 million $ 93,887
Jan 13, 2024 $ 0.0354
+13.59%
$ 3.54 million $ 86,095
Jan 12, 2024 $ 0.0311
-15.28%
$ 3.11 million $ 132,963
Jan 11, 2024 $ 0.0367
+12.66%
$ 3.67 million $ 223,089
Jan 10, 2024 $ 0.0326
-19.68%
$ 3.26 million $ 324,385
Jan 9, 2024 $ 0.0406
+9.12%
$ 4.06 million $ 433,492
Jan 8, 2024 $ 0.0372
-3.63%
$ 3.72 million $ 199,948
Jan 7, 2024 $ 0.0386
-7.97%
$ 3.86 million $ 291,541
Jan 6, 2024 $ 0.0419
+3.92%
$ 4.19 million $ 440,157
Jan 5, 2024 $ 0.0403
+52.54%
$ 4.03 million $ 547,712
Jan 4, 2024 $ 0.0264
+37.13%
$ 2.64 million $ 239,582
Jan 3, 2024 $ 0.0193
+1.39%
$ 1.93 million $ 167,612
Jan 2, 2024 $ 0.019
+38.43%
$ 1.9 million $ 132,067
Jan 1, 2024 $ 0.0137
+50.59%
$ 1.37 million $ 89,602
Dec 31, 2023 $ 0.00912
+9.08%
$ 911,649 $ 96,862
Dec 30, 2023 $ 0.00836
-1.86%
$ 836,211 $ 93,773
Dec 29, 2023 $ 0.00852
-31.84%
$ 851,771 $ 118,430
Dec 28, 2023 $ 0.0125
+20.24%
$ 1.25 million $ 181,142
Dec 27, 2023 $ 0.0104
-27.08%
$ 1.04 million $ 393,430
Download