PaladinAI Historical Data

PALAI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $0.0732
-13.14%
$7.32 million $227,010
Mar 3, 2024 $0.0842
+6.52%
$8.42 million $336,039
Mar 2, 2024 $0.079
-19.23%
$7.9 million $308,170
Mar 1, 2024 $0.0992
+42.05%
$9.92 million $344,013
Feb 29, 2024 $0.0696
-7.46%
$6.96 million $395,786
Feb 28, 2024 $0.075
+1.15%
$7.5 million $195,821
Feb 27, 2024 $0.0743
-13.52%
$7.43 million $391,857
Feb 26, 2024 $0.0858
+6.58%
$8.58 million $523,852
Feb 25, 2024 $0.0806
+24.60%
$8.06 million $300,112
Feb 24, 2024 $0.0646
+9.51%
$6.46 million $180,387
Feb 23, 2024 $0.0591
-7.65%
$5.91 million $173,427
Feb 22, 2024 $0.0639
+3.68%
$6.39 million $273,845
Feb 21, 2024 $0.0617
-3.22%
$6.17 million $540,337
Feb 20, 2024 $0.0632
+14.66%
$6.32 million $346,262
Feb 19, 2024 $0.0551
+37.00%
$5.51 million $645,518
Feb 18, 2024 $0.0402
+13.69%
$4.02 million $340,445
Feb 17, 2024 $0.0353
+9.10%
$3.53 million $105,994
Feb 16, 2024 $0.0323
-9.90%
$3.23 million $253,369
Feb 15, 2024 $0.0349
+61.89%
$3.49 million $242,257
Feb 14, 2024 $0.0215
+17.43%
$2.15 million $60,172
Feb 13, 2024 $0.0183
-23.56%
$1.83 million $91,128
Feb 12, 2024 $0.024
+28.69%
$2.4 million $55,048
Feb 11, 2024 $0.0186
+20.25%
$1.86 million $107,733
Feb 10, 2024 $0.0155
-11.64%
$1.55 million $69,600
Feb 9, 2024 $0.0175
+38.54%
$1.75 million $211,889
Feb 8, 2024 $0.011
-40.23%
$1.1 million $117,574
Feb 7, 2024 $0.0185
-15.21%
$1.85 million $94,682
Feb 6, 2024 $0.0225
-12.33%
$2.25 million $78,907
Feb 5, 2024 $0.0257
+14.39%
$2.57 million $60,496
Feb 4, 2024 $0.0225
+7.44%
$2.25 million $39,743
Feb 3, 2024 $0.021
-9.99%
$2.1 million $99,028
Feb 2, 2024 $0.0233
-11.43%
$2.33 million $152,627
Feb 1, 2024 $0.0263
-8.68%
$2.63 million $72,024
Jan 31, 2024 $0.0288
+3.60%
$2.88 million $147,017
Jan 30, 2024 $0.0278
-12.62%
$2.78 million $64,984
Jan 29, 2024 $0.0318
-3.05%
$3.18 million $61,519
Jan 28, 2024 $0.0313
-4.15%
$3.13 million $124,735
Jan 27, 2024 $0.0326
+2.06%
$3.26 million $75,120
Jan 26, 2024 $0.032
+2.07%
$3.2 million $131,075
Jan 25, 2024 $0.0313
-19.56%
$3.13 million $253,614
Jan 24, 2024 $0.039
+16.42%
$3.9 million $128,779
Jan 23, 2024 $0.0335
-20.33%
$3.35 million $243,218
Jan 22, 2024 $0.042
-18.42%
$4.2 million $226,944
Jan 21, 2024 $0.0515
-2.80%
$5.15 million $206,797
Jan 20, 2024 $0.053
+23.31%
$5.3 million $479,830
Jan 19, 2024 $0.0424
-2.17%
$4.24 million $407,667
Jan 18, 2024 $0.0436
-10.38%
$4.36 million $293,244
Jan 17, 2024 $0.0486
-7.83%
$4.86 million $132,522
Jan 16, 2024 $0.0535
-5.45%
$5.35 million $333,211
Jan 15, 2024 $0.0556
+57.54%
$5.56 million $500,527