PaladinAI Historical Data

PALAI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.0732
-13.14%
$ 7.32 million $ 227,010
Mar 3, 2024 $ 0.0842
+6.52%
$ 8.42 million $ 336,039
Mar 2, 2024 $ 0.079
-19.23%
$ 7.9 million $ 308,170
Mar 1, 2024 $ 0.0992
+42.05%
$ 9.92 million $ 344,013
Feb 29, 2024 $ 0.0696
-7.46%
$ 6.96 million $ 395,786
Feb 28, 2024 $ 0.075
+1.15%
$ 7.5 million $ 195,821
Feb 27, 2024 $ 0.0743
-13.52%
$ 7.43 million $ 391,857
Feb 26, 2024 $ 0.0858
+6.58%
$ 8.58 million $ 523,852
Feb 25, 2024 $ 0.0806
+24.60%
$ 8.06 million $ 300,112
Feb 24, 2024 $ 0.0646
+9.51%
$ 6.46 million $ 180,387
Feb 23, 2024 $ 0.0591
-7.65%
$ 5.91 million $ 173,427
Feb 22, 2024 $ 0.0639
+3.68%
$ 6.39 million $ 273,845
Feb 21, 2024 $ 0.0617
-3.22%
$ 6.17 million $ 540,337
Feb 20, 2024 $ 0.0632
+14.66%
$ 6.32 million $ 346,262
Feb 19, 2024 $ 0.0551
+37.00%
$ 5.51 million $ 645,518
Feb 18, 2024 $ 0.0402
+13.69%
$ 4.02 million $ 340,445
Feb 17, 2024 $ 0.0353
+9.10%
$ 3.53 million $ 105,994
Feb 16, 2024 $ 0.0323
-9.90%
$ 3.23 million $ 253,369
Feb 15, 2024 $ 0.0349
+61.89%
$ 3.49 million $ 242,257
Feb 14, 2024 $ 0.0215
+17.43%
$ 2.15 million $ 60,172
Feb 13, 2024 $ 0.0183
-23.56%
$ 1.83 million $ 91,128
Feb 12, 2024 $ 0.024
+28.69%
$ 2.4 million $ 55,048
Feb 11, 2024 $ 0.0186
+20.25%
$ 1.86 million $ 107,733
Feb 10, 2024 $ 0.0155
-11.64%
$ 1.55 million $ 69,600
Feb 9, 2024 $ 0.0175
+38.54%
$ 1.75 million $ 211,889
Feb 8, 2024 $ 0.011
-40.23%
$ 1.1 million $ 117,574
Feb 7, 2024 $ 0.0185
-15.21%
$ 1.85 million $ 94,682
Feb 6, 2024 $ 0.0225
-12.33%
$ 2.25 million $ 78,907
Feb 5, 2024 $ 0.0257
+14.39%
$ 2.57 million $ 60,496
Feb 4, 2024 $ 0.0225
+7.44%
$ 2.25 million $ 39,743
Feb 3, 2024 $ 0.021
-9.99%
$ 2.1 million $ 99,028
Feb 2, 2024 $ 0.0233
-11.43%
$ 2.33 million $ 152,627
Feb 1, 2024 $ 0.0263
-8.68%
$ 2.63 million $ 72,024
Jan 31, 2024 $ 0.0288
+3.60%
$ 2.88 million $ 147,017
Jan 30, 2024 $ 0.0278
-12.62%
$ 2.78 million $ 64,984
Jan 29, 2024 $ 0.0318
-3.05%
$ 3.18 million $ 61,519
Jan 28, 2024 $ 0.0313
-4.15%
$ 3.13 million $ 124,735
Jan 27, 2024 $ 0.0326
+2.06%
$ 3.26 million $ 75,120
Jan 26, 2024 $ 0.032
+2.07%
$ 3.2 million $ 131,075
Jan 25, 2024 $ 0.0313
-19.56%
$ 3.13 million $ 253,614
Jan 24, 2024 $ 0.039
+16.42%
$ 3.9 million $ 128,779
Jan 23, 2024 $ 0.0335
-20.33%
$ 3.35 million $ 243,218
Jan 22, 2024 $ 0.042
-18.42%
$ 4.2 million $ 226,944
Jan 21, 2024 $ 0.0515
-2.80%
$ 5.15 million $ 206,797
Jan 20, 2024 $ 0.053
+23.31%
$ 5.3 million $ 479,830
Jan 19, 2024 $ 0.0424
-2.17%
$ 4.24 million $ 407,667
Jan 18, 2024 $ 0.0436
-10.38%
$ 4.36 million $ 293,244
Jan 17, 2024 $ 0.0486
-7.83%
$ 4.86 million $ 132,522
Jan 16, 2024 $ 0.0535
-5.45%
$ 5.35 million $ 333,211
Jan 15, 2024 $ 0.0556
+57.54%
$ 5.56 million $ 500,527