𝕏 Ðoge Historical Data

𝕏Ð Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $0.0₉479
-1.53%
$201,432 $1,256
Jan 17, 2025 $0.0₉487
+6.83%
$204,964 $2,384
Jan 16, 2025 $0.0₉464
-1.10%
$195,202 $162
Jan 14, 2025 $0.0₉449
+2.34%
$-- $48
Jan 13, 2025 $0.0₉437
-5.65%
$183,927 $47
Jan 12, 2025 $0.0₉462
-4.86%
$194,324 $717
Jan 11, 2025 $0.0₉486
+4.19%
$204,338 $2,285
Jan 10, 2025 $0.0₉467
+0.28%
$196,397 $67
Jan 9, 2025 $0.0₉457
-1.95%
$192,197 $906
Jan 8, 2025 $0.0₉454
-19.99%
$191,191 $5,553
Jan 7, 2025 $0.0₉633
-0.55%
$-- $253
Jan 6, 2025 $0.0₉635
-0.17%
$266,981 $755
Jan 5, 2025 $0.0₉636
-22.98%
$267,595 $9,217
Jan 4, 2025 $0.0₉823
+1.26%
$346,047 $102
Jan 3, 2025 $0.0₉81
+12.13%
$340,561 $2,712
Jan 2, 2025 $0.0₉739
+0.51%
$310,977 $3,392
Jan 1, 2025 $0.0₉735
+46.71%
$309,004 $6,134
Dec 31, 2024 $0.0₉566
+12.07%
$238,102 $3,326
Dec 30, 2024 $0.0₉505
-4.49%
$212,579 $1,060
Dec 29, 2024 $0.0₉526
-2.18%
$221,117 $1,373
Dec 28, 2024 $0.0₉488
+0.41%
$-- $1,224
Dec 27, 2024 $0.0₉485
+2.26%
$203,828 $1,214
Dec 26, 2024 $0.0₉472
-1.01%
$198,704 $261
Dec 24, 2024 $0.0₉452
+0.18%
$-- $272
Dec 23, 2024 $0.0₉454
-6.08%
$190,859 $273
Dec 22, 2024 $0.0₉443
+3.20%
$186,389 $8,076
Dec 21, 2024 $0.0₉429
-2.36%
$180,401 $333
Dec 20, 2024 $0.0₉439
-1.70%
$184,674 $2,011
Dec 19, 2024 $0.0₉453
-7.95%
$190,556 $75
Dec 18, 2024 $0.0₉489
-9.10%
$205,723 $983
Dec 17, 2024 $0.0₉536
-9.55%
$225,583 $2,001
Dec 16, 2024 $0.0₉595
+1.71%
$250,286 $359
Dec 15, 2024 $0.0₉585
-4.18%
$245,992 $2,436
Dec 14, 2024 $0.0₉604
-2.79%
$253,960 $3,265
Dec 13, 2024 $0.0₉619
-1.55%
$260,465 $974
Dec 12, 2024 $0.0₉627
+14.28%
$263,588 $2,514
Dec 11, 2024 $0.0₉549
+6.54%
$222,098 $2,680
Dec 10, 2024 $0.0₉519
-2.75%
$218,529 $594
Dec 9, 2024 $0.0₉535
-2.76%
$224,907 $3,099
Dec 8, 2024 $0.0₉549
+0.39%
$231,035 $495
Dec 7, 2024 $0.0₉533
+0.01%
$224,249 $2,316
Dec 6, 2024 $0.0₉539
+5.97%
$226,750 $2,800
Dec 5, 2024 $0.0₉543
-13.78%
$228,234 $3,673
Dec 3, 2024 $0.0₉594
-2.59%
$249,924 $270
Dec 2, 2024 $0.0₉61
-5.08%
$255,727 $1,060
Dec 1, 2024 $0.0₉644
-1.61%
$271,311 $641
Nov 30, 2024 $0.0₉652
-2.18%
$274,499 $1,519
Nov 29, 2024 $0.0₉665
-3.46%
$279,943 $959
Nov 28, 2024 $0.0₉691
-3.78%
$289,874 $981
Nov 27, 2024 $0.0₉72
+9.15%
$302,734 $137