𝕏 Ðoge Historical Data

𝕏Ð Page 3
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0₉387
+9.08%
$ 162,945 $ 11,932
Nov 2, 2024 $ 0.0₉355
-0.69%
$ 149,356 $ 110
Nov 1, 2024 $ 0.0₉362
-0.12%
$ -- $ 253
Oct 31, 2024 $ 0.0₉363
-7.24%
$ 152,694 $ 520
Oct 30, 2024 $ 0.0₉412
+0.97%
$ 173,325 $ 1,837
Oct 29, 2024 $ 0.0₉427
+2.49%
$ -- $ 526
Oct 28, 2024 $ 0.0₉416
+22.64%
$ 175,190 $ 3,207
Oct 27, 2024 $ 0.0₉34
+0.61%
$ 142,868 $ 13
Oct 26, 2024 $ 0.0₉342
+1.96%
$ 143,806 $ 493
Oct 25, 2024 $ 0.0₉335
-6.50%
$ 140,829 $ 1,750
Oct 24, 2024 $ 0.0₉358
-1.10%
$ 150,652 $ 1,091
Oct 22, 2024 $ 0.0₉391
-1.74%
$ -- $ 150
Oct 21, 2024 $ 0.0₉394
-3.79%
$ 165,733 $ 180
Oct 20, 2024 $ 0.0₉409
-10.95%
$ 172,060 $ 2,567
Oct 19, 2024 $ 0.0₉459
-4.08%
$ 193,250 $ 1,639
Oct 18, 2024 $ 0.0₉455
+7.51%
$ 191,205 $ 5,383
Oct 17, 2024 $ 0.0₉422
-8.02%
$ 177,735 $ 1,055
Oct 16, 2024 $ 0.0₉471
+7.95%
$ 198,106 $ 847
Oct 15, 2024 $ 0.0₉436
-15.06%
$ 183,455 $ 12,212
Oct 14, 2024 $ 0.0₉513
-2.30%
$ 215,974 $ 1,601
Oct 13, 2024 $ 0.0₉532
+0.46%
$ 223,715 $ 1,822
Oct 12, 2024 $ 0.0₉529
+32.61%
$ 222,664 $ 23,940
Oct 11, 2024 $ 0.0₉361
+2.33%
$ 151,903 $ 2,735
Oct 10, 2024 $ 0.0₉353
-2.12%
$ 148,461 $ 157
Oct 9, 2024 $ 0.0₉36
-7.43%
$ 151,612 $ 581
Oct 8, 2024 $ 0.0₉389
-8.20%
$ 163,787 $ 2,780
Oct 7, 2024 $ 0.0₉424
-4.12%
$ 178,186 $ 4,129
Oct 6, 2024 $ 0.0₉442
+6.97%
$ 185,861 $ 8,249
Oct 5, 2024 $ 0.0₉413
+17.52%
$ 173,860 $ 3,722
Oct 4, 2024 $ 0.0₉35
+3.24%
$ 147,245 $ 3,690
Oct 3, 2024 $ 0.0₉335
-3.46%
$ 140,819 $ 577
Oct 2, 2024 $ 0.0₉347
-3.90%
$ 146,018 $ 522
Sep 29, 2024 $ 0.0₉487
-0.39%
$ 204,999 $ 2,699
Sep 28, 2024 $ 0.0₉489
-18.24%
$ 205,541 $ 2,703
Sep 27, 2024 $ 0.0₉598
+2.26%
$ 251,428 $ 4,693
Sep 26, 2024 $ 0.0₉584
+15.26%
$ 245,784 $ 6,239
Sep 25, 2024 $ 0.0₉506
-3.77%
$ 213,042 $ 11,214
Sep 24, 2024 $ 0.0₉526
+14.62%
$ 221,437 $ 3,177
Sep 23, 2024 $ 0.0₉459
-8.62%
$ 193,239 $ 11,209
Sep 22, 2024 $ 0.0₉503
+18.19%
$ 211,552 $ 25,683
Sep 21, 2024 $ 0.0₉425
+24.14%
$ 178,860 $ 7,269
Sep 20, 2024 $ 0.0₉342
-9.30%
$ 143,934 $ 2,045
Sep 19, 2024 $ 0.0₉384
-5.97%
$ -- $ 34,297
Sep 18, 2024 $ 0.0₉408
+23.98%
$ 171,460 $ 49,655
Sep 17, 2024 $ 0.0₉329
-20.40%
$ 138,216 $ 7,917
Sep 16, 2024 $ 0.0₉413
+1.93%
$ 173,799 $ 21,617
Sep 15, 2024 $ 0.0₉405
+38.83%
$ 170,493 $ 46,721
Sep 14, 2024 $ 0.0₉292
-0.83%
$ 122,837 $ 2,394
Sep 13, 2024 $ 0.0₉294
-8.91%
$ 123,863 $ 3,804
Sep 12, 2024 $ 0.0₉323
+1.63%
$ 136,051 $ 2,168