𝕏 Ðoge Historical Data

𝕏Ð Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0₉619
-1.55%
$ 260,465 $ 974
Dec 12, 2024 $ 0.0₉627
+14.28%
$ 263,588 $ 2,514
Dec 11, 2024 $ 0.0₉549
+6.54%
$ 222,098 $ 2,680
Dec 10, 2024 $ 0.0₉519
-2.75%
$ 218,529 $ 594
Dec 9, 2024 $ 0.0₉535
-2.76%
$ 224,907 $ 3,099
Dec 8, 2024 $ 0.0₉549
+0.39%
$ 231,035 $ 495
Dec 7, 2024 $ 0.0₉533
+0.01%
$ 224,249 $ 2,316
Dec 6, 2024 $ 0.0₉539
+5.97%
$ 226,750 $ 2,800
Dec 5, 2024 $ 0.0₉543
-13.78%
$ 228,234 $ 3,673
Dec 3, 2024 $ 0.0₉594
-2.59%
$ 249,924 $ 270
Dec 2, 2024 $ 0.0₉61
-5.08%
$ 255,727 $ 1,060
Dec 1, 2024 $ 0.0₉644
-1.61%
$ 271,311 $ 641
Nov 30, 2024 $ 0.0₉652
-2.18%
$ 274,499 $ 1,519
Nov 29, 2024 $ 0.0₉665
-3.46%
$ 279,943 $ 959
Nov 28, 2024 $ 0.0₉691
-3.78%
$ 289,874 $ 981
Nov 27, 2024 $ 0.0₉72
+9.15%
$ 302,734 $ 137
Nov 26, 2024 $ 0.0₉657
-9.23%
$ 276,528 $ 420
Nov 25, 2024 $ 0.0₉723
-3.91%
$ 304,033 $ 2,882
Nov 24, 2024 $ 0.0₉739
-1.04%
$ 310,671 $ 10,530
Nov 23, 2024 $ 0.0₉743
-0.45%
$ 312,555 $ 3,559
Nov 22, 2024 $ 0.0₉749
+33.94%
$ 315,269 $ 16,942
Nov 21, 2024 $ 0.0₉559
+1.26%
$ 234,971 $ 3,540
Nov 20, 2024 $ 0.0₉551
-0.09%
$ 231,759 $ 152
Nov 19, 2024 $ 0.0₉552
-4.53%
$ 232,255 $ 449
Nov 18, 2024 $ 0.0₉584
+5.98%
$ 245,593 $ 2,841
Nov 17, 2024 $ 0.0₉55
-7.09%
$ 231,248 $ 2,183
Nov 16, 2024 $ 0.0₉583
-5.99%
$ 245,233 $ 4,206
Nov 15, 2024 $ 0.0₉623
+0.71%
$ 262,198 $ 3,139
Nov 14, 2024 $ 0.0₉743
+2.62%
$ 312,682 $ 6,347
Nov 13, 2024 $ 0.0₉725
+24.82%
$ 305,095 $ 30,839
Nov 12, 2024 $ 0.0₉582
-6.88%
$ 244,700 $ 14,373
Nov 11, 2024 $ 0.0₉624
-7.65%
$ 262,380 $ 10,508
Nov 10, 2024 $ 0.0₉657
+24.66%
$ 276,349 $ 19,813
Nov 9, 2024 $ 0.0₉528
-6.66%
$ 222,282 $ 3,799
Nov 8, 2024 $ 0.0₉566
+36.27%
$ 237,918 $ 40,754
Nov 7, 2024 $ 0.0₉413
+16.80%
$ 173,782 $ 1,961
Nov 6, 2024 $ 0.0₉353
-4.10%
$ 148,708 $ 3,170
Nov 5, 2024 $ 0.0₉369
-3.85%
$ 155,033 $ 873
Nov 4, 2024 $ 0.0₉387
-0.11%
$ -- $ 11,911
Nov 3, 2024 $ 0.0₉387
+9.08%
$ 162,945 $ 11,932
Nov 2, 2024 $ 0.0₉355
-0.69%
$ 149,356 $ 110
Nov 1, 2024 $ 0.0₉362
-0.12%
$ -- $ 253
Oct 31, 2024 $ 0.0₉363
-7.24%
$ 152,694 $ 520
Oct 30, 2024 $ 0.0₉412
+0.97%
$ 173,325 $ 1,837
Oct 29, 2024 $ 0.0₉427
+2.49%
$ -- $ 526
Oct 28, 2024 $ 0.0₉416
+22.64%
$ 175,190 $ 3,207
Oct 27, 2024 $ 0.0₉34
+0.61%
$ 142,868 $ 13
Oct 26, 2024 $ 0.0₉342
+1.96%
$ 143,806 $ 493
Oct 25, 2024 $ 0.0₉335
-6.50%
$ 140,829 $ 1,750
Oct 24, 2024 $ 0.0₉358
-1.10%
$ 150,652 $ 1,091