𝕏 Ðoge Historical Data

𝕏Ð Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.0₉452
+0.18%
$ -- $ 272
Dec 23, 2024 $ 0.0₉454
-6.08%
$ 190,859 $ 273
Dec 22, 2024 $ 0.0₉443
+3.20%
$ 186,389 $ 8,076
Dec 21, 2024 $ 0.0₉429
-2.36%
$ 180,401 $ 333
Dec 20, 2024 $ 0.0₉439
-1.70%
$ 184,674 $ 2,011
Dec 19, 2024 $ 0.0₉453
-7.95%
$ 190,556 $ 75
Dec 18, 2024 $ 0.0₉489
-9.10%
$ 205,723 $ 983
Dec 17, 2024 $ 0.0₉536
-9.55%
$ 225,583 $ 2,001
Dec 16, 2024 $ 0.0₉595
+1.71%
$ 250,286 $ 359
Dec 15, 2024 $ 0.0₉585
-4.18%
$ 245,992 $ 2,436
Dec 14, 2024 $ 0.0₉604
-2.79%
$ 253,960 $ 3,265
Dec 13, 2024 $ 0.0₉619
-1.55%
$ 260,465 $ 974
Dec 12, 2024 $ 0.0₉627
+14.28%
$ 263,588 $ 2,514
Dec 11, 2024 $ 0.0₉549
+6.54%
$ 222,098 $ 2,680
Dec 10, 2024 $ 0.0₉519
-2.75%
$ 218,529 $ 594
Dec 9, 2024 $ 0.0₉535
-2.76%
$ 224,907 $ 3,099
Dec 8, 2024 $ 0.0₉549
+0.39%
$ 231,035 $ 495
Dec 7, 2024 $ 0.0₉533
+0.01%
$ 224,249 $ 2,316
Dec 6, 2024 $ 0.0₉539
+5.97%
$ 226,750 $ 2,800
Dec 5, 2024 $ 0.0₉543
-13.78%
$ 228,234 $ 3,673
Dec 3, 2024 $ 0.0₉594
-2.59%
$ 249,924 $ 270
Dec 2, 2024 $ 0.0₉61
-5.08%
$ 255,727 $ 1,060
Dec 1, 2024 $ 0.0₉644
-1.61%
$ 271,311 $ 641
Nov 30, 2024 $ 0.0₉652
-2.18%
$ 274,499 $ 1,519
Nov 29, 2024 $ 0.0₉665
-3.46%
$ 279,943 $ 959
Nov 28, 2024 $ 0.0₉691
-3.78%
$ 289,874 $ 981
Nov 27, 2024 $ 0.0₉72
+9.15%
$ 302,734 $ 137
Nov 26, 2024 $ 0.0₉657
-9.23%
$ 276,528 $ 420
Nov 25, 2024 $ 0.0₉723
-3.91%
$ 304,033 $ 2,882
Nov 24, 2024 $ 0.0₉739
-1.04%
$ 310,671 $ 10,530
Nov 23, 2024 $ 0.0₉743
-0.45%
$ 312,555 $ 3,559
Nov 22, 2024 $ 0.0₉749
+33.94%
$ 315,269 $ 16,942
Nov 21, 2024 $ 0.0₉559
+1.26%
$ 234,971 $ 3,540
Nov 20, 2024 $ 0.0₉551
-0.09%
$ 231,759 $ 152
Nov 19, 2024 $ 0.0₉552
-4.53%
$ 232,255 $ 449
Nov 18, 2024 $ 0.0₉584
+5.98%
$ 245,593 $ 2,841
Nov 17, 2024 $ 0.0₉55
-7.09%
$ 231,248 $ 2,183
Nov 16, 2024 $ 0.0₉583
-5.99%
$ 245,233 $ 4,206
Nov 15, 2024 $ 0.0₉623
+0.71%
$ 262,198 $ 3,139
Nov 14, 2024 $ 0.0₉743
+2.62%
$ 312,682 $ 6,347
Nov 13, 2024 $ 0.0₉725
+24.82%
$ 305,095 $ 30,839
Nov 12, 2024 $ 0.0₉582
-6.88%
$ 244,700 $ 14,373
Nov 11, 2024 $ 0.0₉624
-7.65%
$ 262,380 $ 10,508
Nov 10, 2024 $ 0.0₉657
+24.66%
$ 276,349 $ 19,813
Nov 9, 2024 $ 0.0₉528
-6.66%
$ 222,282 $ 3,799
Nov 8, 2024 $ 0.0₉566
+36.27%
$ 237,918 $ 40,754
Nov 7, 2024 $ 0.0₉413
+16.80%
$ 173,782 $ 1,961
Nov 6, 2024 $ 0.0₉353
-4.10%
$ 148,708 $ 3,170
Nov 5, 2024 $ 0.0₉369
-3.85%
$ 155,033 $ 873
Nov 4, 2024 $ 0.0₉387
-0.11%
$ -- $ 11,911