𝕏 Ðoge Historical Data

𝕏Ð Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $0.0₉328
-13.58%
$131,670 $31,040
Jun 10 $0.0₉398
+9.83%
$-- $28,809
Jun 3 $0.0₉363
-14.64%
$-- $32,912
May 27 $0.0₉418
+10.86%
$-- $38,466
May 20 $0.0₉328
-1.36%
$-- $68,007
May 13 $0.0₉293
+0.16%
$-- $4,681
May 6 $0.0₉321
+6.26%
$123,156 $76,093
Apr 29 $0.0₉332
-14.78%
$127,032 $98,436
Apr 22 $0.0₉401
+6.14%
$-- $39,372
Apr 8 $0.0₉467
+13.34%
$-- $116,909
Apr 1 $0.0₉392
+1.40%
$173,516 $62,443
Mar 25 $0.0₉429
+1.14%
$162,431 $53,110
Mar 18 $0.0₉401
-26.50%
$178,634 $80,897
Mar 11 $0.0₉626
-26.39%
$229,615 $386,530
Mar 4 $0.0β‚ˆ109
+78.46%
$357,912 $788,565
Feb 26 $0.0₉613
+48.03%
$257,750 $205,576
Download