𝕏 Ðoge Historical Data

𝕏Ð Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $0.0₉412
+5.45%
$173,516 $23,326
Apr 6, 2024 $0.0₉392
+20.63%
$164,783 $26,449
Apr 5, 2024 $0.0₉325
-8.94%
$136,719 $3,986
Apr 4, 2024 $0.0₉357
+2.41%
$150,117 $7,103
Apr 3, 2024 $0.0₉339
+1.20%
$-- $1,990
Apr 2, 2024 $0.0₉334
-13.02%
$140,708 $7,208
Apr 1, 2024 $0.0₉385
-0.33%
$161,953 $15,709
Mar 31, 2024 $0.0₉386
-10.10%
$162,431 $4,664
Mar 30, 2024 $0.0₉429
-2.47%
$180,653 $16,624
Mar 29, 2024 $0.0₉441
-4.22%
$185,338 $2,203
Mar 28, 2024 $0.0₉46
+7.86%
$193,608 $4,358
Mar 27, 2024 $0.0₉426
-3.04%
$179,325 $2,983
Mar 26, 2024 $0.0₉44
-12.57%
$184,928 $18,159
Mar 25, 2024 $0.0₉502
+18.31%
$211,316 $8,782
Mar 24, 2024 $0.0₉425
+3.85%
$178,634 $3,101
Mar 23, 2024 $0.0₉401
+0.94%
$-- $3,360
Mar 22, 2024 $0.0₉396
-2.52%
$166,733 $5,377
Mar 21, 2024 $0.0₉463
+0.56%
$-- $7,618
Mar 20, 2024 $0.0₉461
+11.95%
$193,764 $12,525
Mar 19, 2024 $0.0₉412
-9.67%
$173,439 $30,189
Mar 18, 2024 $0.0₉457
-16.33%
$192,142 $21,828
Mar 17, 2024 $0.0₉546
-12.82%
$229,615 $36,957
Mar 16, 2024 $0.0₉626
-14.75%
$263,388 $17,089
Mar 15, 2024 $0.0₉735
+5.81%
$309,109 $221,040
Mar 14, 2024 $0.0₉694
+11.69%
$292,008 $51,934
Mar 13, 2024 $0.0₉621
-0.29%
$261,415 $19,584
Mar 12, 2024 $0.0₉623
-18.55%
$261,990 $33,427
Mar 11, 2024 $0.0₉765
-10.06%
$321,811 $43,454
Mar 10, 2024 $0.0₉851
-22.27%
$357,912 $12,362
Mar 9, 2024 $0.0β‚ˆ109
+0.00%
$460,447 $79,418
Mar 8, 2024 $0.0β‚ˆ109
-19.06%
$460,476 $58,203
Mar 7, 2024 $0.0β‚ˆ135
-1.01%
$568,277 $116,921
Mar 6, 2024 $0.0β‚ˆ136
+62.90%
$573,766 $278,766
Mar 5, 2024 $0.0₉839
+36.47%
$353,165 $245,056
Mar 4, 2024 $0.0₉615
+0.31%
$258,828 $10,202
Mar 3, 2024 $0.0₉613
+14.99%
$257,750 $5,723
Mar 2, 2024 $0.0₉533
+6.06%
$224,073 $122,213
Mar 1, 2024 $0.0₉53
+28.10%
$223,053 $77,641
Download