𝕏 Ðoge Historical Data

𝕏Ð Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.0₉315
+6.08%
$ 132,685 $ 44,944
May 6, 2024 $ 0.0₉297
-1.57%
$ 125,058 $ 5,525
May 5, 2024 $ 0.0₉302
-9.08%
$ 127,032 $ 2,664
May 4, 2024 $ 0.0₉332
+3.54%
$ 139,658 $ 45,756
May 3, 2024 $ 0.0₉321
-0.30%
$ 135,048 $ 8,221
May 2, 2024 $ 0.0₉359
+0.36%
$ 151,174 $ 3,013
May 1, 2024 $ 0.0₉357
+7.59%
$ 150,781 $ 35,848
Apr 30, 2024 $ 0.0₉332
-15.08%
$ 139,674 $ 2,777
Apr 29, 2024 $ 0.0₉391
+0.37%
$ 164,478 $ 2,821
Apr 28, 2024 $ 0.0₉405
+1.00%
$ -- $ 23,245
Apr 27, 2024 $ 0.0₉401
-15.85%
$ 168,777 $ 30,158
Apr 25, 2024 $ 0.0₉355
+0.41%
$ -- $ 3,004
Apr 24, 2024 $ 0.0₉353
-6.94%
$ 148,638 $ 2,993
Apr 23, 2024 $ 0.0₉38
+0.43%
$ 159,697 $ 3,217
Apr 10, 2024 $ 0.0₉467
+0.35%
$ -- $ 6,857
Apr 9, 2024 $ 0.0₉466
-4.19%
$ 195,939 $ 45,073
Apr 8, 2024 $ 0.0₉486
+17.85%
$ 204,471 $ 64,980
Apr 7, 2024 $ 0.0₉412
+5.45%
$ 173,516 $ 23,326
Apr 6, 2024 $ 0.0₉392
+20.63%
$ 164,783 $ 26,449
Apr 5, 2024 $ 0.0₉325
-8.94%
$ 136,719 $ 3,986
Apr 4, 2024 $ 0.0₉357
+2.41%
$ 150,117 $ 7,103
Apr 3, 2024 $ 0.0₉339
+1.20%
$ -- $ 1,990
Apr 2, 2024 $ 0.0₉334
-13.02%
$ 140,708 $ 7,208
Apr 1, 2024 $ 0.0₉385
-0.33%
$ 161,953 $ 15,709
Mar 31, 2024 $ 0.0₉386
-10.10%
$ 162,431 $ 4,664
Mar 30, 2024 $ 0.0₉429
-2.47%
$ 180,653 $ 16,624
Mar 29, 2024 $ 0.0₉441
-4.22%
$ 185,338 $ 2,203
Mar 28, 2024 $ 0.0₉46
+7.86%
$ 193,608 $ 4,358
Mar 27, 2024 $ 0.0₉426
-3.04%
$ 179,325 $ 2,983
Mar 26, 2024 $ 0.0₉44
-12.57%
$ 184,928 $ 18,159
Mar 25, 2024 $ 0.0₉502
+18.31%
$ 211,316 $ 8,782
Mar 24, 2024 $ 0.0₉425
+3.85%
$ 178,634 $ 3,101
Mar 23, 2024 $ 0.0₉401
+0.94%
$ -- $ 3,360
Mar 22, 2024 $ 0.0₉396
-2.52%
$ 166,733 $ 5,377
Mar 21, 2024 $ 0.0₉463
+0.56%
$ -- $ 7,618
Mar 20, 2024 $ 0.0₉461
+11.95%
$ 193,764 $ 12,525
Mar 19, 2024 $ 0.0₉412
-9.67%
$ 173,439 $ 30,189
Mar 18, 2024 $ 0.0₉457
-16.33%
$ 192,142 $ 21,828
Mar 17, 2024 $ 0.0₉546
-12.82%
$ 229,615 $ 36,957
Mar 16, 2024 $ 0.0₉626
-14.75%
$ 263,388 $ 17,089
Mar 15, 2024 $ 0.0₉735
+5.81%
$ 309,109 $ 221,040
Mar 14, 2024 $ 0.0₉694
+11.69%
$ 292,008 $ 51,934
Mar 13, 2024 $ 0.0₉621
-0.29%
$ 261,415 $ 19,584
Mar 12, 2024 $ 0.0₉623
-18.55%
$ 261,990 $ 33,427
Mar 11, 2024 $ 0.0₉765
-10.06%
$ 321,811 $ 43,454
Mar 10, 2024 $ 0.0₉851
-22.27%
$ 357,912 $ 12,362
Mar 9, 2024 $ 0.0₈109
+0.00%
$ 460,447 $ 79,418
Mar 8, 2024 $ 0.0₈109
-19.06%
$ 460,476 $ 58,203
Mar 7, 2024 $ 0.0₈135
-1.01%
$ 568,277 $ 116,921
Mar 6, 2024 $ 0.0₈136
+62.90%
$ 573,766 $ 278,766