GVB Historical Data

GB
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.783
+0.00%
$ -- $ 13
Apr 17, 2026 $ 0.791
+0.00%
$ -- $ 18
Apr 16, 2026 $ 0.783
+0.00%
$ 29.75 million $ 14
Apr 13, 2026 $ 0.764
+1.36%
$ 29.01 million $ 15
Apr 12, 2026 $ 0.753
-0.46%
$ -- $ 13
Apr 9, 2026 $ 0.758
+0.00%
$ -- $ 7
Apr 8, 2026 $ 0.757
-0.91%
$ 28.75 million $ 19
Apr 7, 2026 $ 0.77
+1.39%
$ 29.26 million $ 25
Apr 5, 2026 $ 0.751
+0.00%
$ 28.54 million $ 5
Apr 4, 2026 $ 0.746
+0.00%
$ 28.33 million $ 4
Apr 2, 2026 $ 0.731
-4.16%
$ -- $ 37
Mar 31, 2026 $ 0.762
-0.02%
$ -- $ 19
Mar 30, 2026 $ 0.766
+1.00%
$ 29.11 million $ 26
Mar 29, 2026 $ 0.756
-0.82%
$ 28.74 million $ 12
Mar 27, 2026 $ 0.768
-0.85%
$ -- $ 18
Mar 26, 2026 $ 0.792
-0.65%
$ -- $ 13
Mar 25, 2026 $ 0.896
+0.00%
$ -- $ 19
Mar 24, 2026 $ 0.784
+0.00%
$ -- $ 33
Mar 23, 2026 $ 0.791
+0.67%
$ -- $ 30
Mar 22, 2026 $ 0.783
-0.51%
$ -- $ 15
Mar 19, 2026 $ 0.796
+0.00%
$ -- $ 17
Mar 18, 2026 $ 0.803
-1.85%
$ -- $ 19
Mar 17, 2026 $ 0.821
-0.36%
$ -- $ 15
Mar 16, 2026 $ 0.828
+0.00%
$ -- $ 5
Mar 15, 2026 $ 0.821
+0.84%
$ 31.21 million $ 61
Mar 13, 2026 $ 0.817
+1.17%
$ -- $ 36
Mar 12, 2026 $ 0.804
+0.66%
$ -- $ 3
Mar 11, 2026 $ 0.802
+0.00%
$ -- $ 7
Mar 9, 2026 $ 0.787
+2.09%
$ -- $ 8
Mar 6, 2026 $ 0.784
-0.42%
$ -- $ 12
Mar 4, 2026 $ 0.8
+1.67%
$ -- $ 30
Mar 3, 2026 $ 0.786
+0.00%
$ -- $ 7
Mar 2, 2026 $ 0.796
+2.35%
$ 30.23 million $ 31
Mar 1, 2026 $ 0.77
-0.11%
$ 29.26 million $ 14
Feb 28, 2026 $ 0.748
+0.00%
$ -- $ 50
Feb 27, 2026 $ 0.767
-0.74%
$ -- $ 30
Feb 25, 2026 $ 0.742
+0.00%
$ -- $ 72
Feb 24, 2026 $ 0.754
+0.00%
$ -- $ 41
Feb 23, 2026 $ 0.758
-0.53%
$ -- $ 21
Feb 22, 2026 $ 0.771
+0.00%
$ -- $ 3
Feb 20, 2026 $ 0.774
+0.30%
$ 29.41 million $ 17
Feb 18, 2026 $ 0.768
+0.00%
$ -- $ 2
Feb 16, 2026 $ 0.774
-0.63%
$ 29.36 million $ 32
Feb 15, 2026 $ 0.731
+0.00%
$ 27.76 million $ 13
Feb 14, 2026 $ 0.774
+0.00%
$ -- $ 21
Feb 13, 2026 $ 0.754
-0.89%
$ -- $ 19
Feb 12, 2026 $ 0.763
+0.08%
$ 28.98 million $ 19
Feb 11, 2026 $ 0.762
-0.54%
$ 28.97 million $ 71
Feb 10, 2026 $ 0.776
-0.85%
$ -- $ 71
Feb 9, 2026 $ 0.789
+0.33%
$ -- $ 51
Download