GVB Historical Data

GB
Download
Date Close Price change Market cap Trading volume
Today $ 0.854
+0.00%
$ 32.46 million $ 94
Yesterday $ 0.862
-0.93%
$ -- $ 83
May 30, 2026 $ 0.86
+8.09%
$ 32.7 million $ 90
May 28, 2026 $ 0.793
-0.78%
$ 30.12 million $ 23
May 27, 2026 $ 0.808
+0.00%
$ -- $ 3
May 25, 2026 $ 0.816
+0.00%
$ -- $ 14
May 24, 2026 $ 0.807
+0.00%
$ 30.65 million $ 3
May 23, 2026 $ 0.81
+0.96%
$ 30.79 million $ 29
May 22, 2026 $ 0.808
+0.00%
$ 30.69 million $ 5
May 21, 2026 $ 0.799
+0.00%
$ -- $ 8
May 20, 2026 $ 0.8
+0.00%
$ -- $ 3
May 18, 2026 $ 0.8
+0.00%
$ -- $ 10
May 17, 2026 $ 0.815
+0.00%
$ 30.96 million $ 4
May 16, 2026 $ 0.813
-1.17%
$ -- $ 17
May 14, 2026 $ 0.842
+10.74%
$ -- $ 11
May 13, 2026 $ 0.768
+1.76%
$ -- $ 22
May 12, 2026 $ 0.754
-1.09%
$ 28.67 million $ 18
May 11, 2026 $ 0.758
+0.49%
$ 28.81 million $ 15
May 10, 2026 $ 0.736
-0.47%
$ 27.96 million $ 17
May 8, 2026 $ 0.772
+0.00%
$ 29.32 million $ 7
May 7, 2026 $ 0.779
+0.00%
$ 29.6 million $ 14
May 6, 2026 $ 0.767
+1.15%
$ -- $ 25
May 5, 2026 $ 0.775
+0.00%
$ -- $ 3
May 4, 2026 $ 0.782
-2.32%
$ -- $ 21
Apr 29, 2026 $ 0.776
+0.50%
$ -- $ 5
Apr 27, 2026 $ 0.784
+0.00%
$ -- $ 5
Apr 23, 2026 $ 0.792
+0.00%
$ -- $ 24
Apr 22, 2026 $ 0.794
+0.95%
$ 30.19 million $ 22
Apr 21, 2026 $ 0.79
+0.51%
$ -- $ 11
Apr 19, 2026 $ 0.783
+0.00%
$ -- $ 13
Apr 17, 2026 $ 0.791
+0.00%
$ -- $ 18
Apr 16, 2026 $ 0.783
+0.00%
$ 29.75 million $ 14
Apr 13, 2026 $ 0.764
+1.36%
$ 29.01 million $ 15
Apr 12, 2026 $ 0.753
-0.46%
$ -- $ 13
Apr 9, 2026 $ 0.758
+0.00%
$ -- $ 7
Apr 8, 2026 $ 0.757
-0.91%
$ 28.75 million $ 19
Apr 7, 2026 $ 0.77
+1.39%
$ 29.26 million $ 25
Apr 5, 2026 $ 0.751
+0.00%
$ 28.54 million $ 5
Apr 4, 2026 $ 0.746
+0.00%
$ 28.33 million $ 4
Apr 2, 2026 $ 0.731
-4.16%
$ -- $ 37
Mar 31, 2026 $ 0.762
-0.02%
$ -- $ 19
Mar 30, 2026 $ 0.766
+1.00%
$ 29.11 million $ 26
Mar 29, 2026 $ 0.756
-0.82%
$ 28.74 million $ 12
Mar 27, 2026 $ 0.768
-0.85%
$ -- $ 18
Mar 26, 2026 $ 0.792
-0.65%
$ -- $ 13
Mar 25, 2026 $ 0.896
+0.00%
$ -- $ 19
Mar 24, 2026 $ 0.784
+0.00%
$ -- $ 33
Mar 23, 2026 $ 0.791
+0.67%
$ -- $ 30
Mar 22, 2026 $ 0.783
-0.51%
$ -- $ 15
Mar 19, 2026 $ 0.796
+0.00%
$ -- $ 17
Download