GVB Historical Data
GB
| Date | | | ||
|---|---|---|---|---|
| Aug 28, 6 PM | $0.844 | +0.00% | ||
| Aug 28, 4 PM | $0.846 | -0.46% | ||
| Aug 28, 2 PM | $0.854 | +0.00% | ||
| Aug 28, 9 AM | $0.858 | +0.00% | ||
| Aug 28, 2 AM | $0.861 | +0.00% | ||
| Aug 28, 1 AM | $0.864 | +0.45% | ||
| Aug 27, 8 AM | $0.858 | +0.00% | ||
| Aug 27, 7 AM | $0.854 | +0.00% | ||
| Aug 26, 10 PM | $0.851 | +0.00% | ||
| Aug 26, 3 PM | $0.847 | +0.00% | ||
| Aug 26, 10 AM | $0.851 | +0.00% | ||
| Aug 25, 1 PM | $0.847 | +0.00% | ||
| Aug 25, 11 AM | $0.851 | +0.00% | ||
| Aug 25, 9 AM | $0.855 | +0.00% | ||
| Aug 25, 7 AM | $0.859 | +0.00% | ||
| Aug 25, 2 AM | $0.864 | +0.49% | ||
| Aug 24, 7 PM | $0.855 | +0.00% | ||
| Aug 24, 5 PM | $0.857 | +0.00% | ||
| Aug 24, 3 PM | $0.862 | +0.48% | ||
| Aug 24, 1 PM | $0.853 | +0.00% | ||
| Aug 23, 9 PM | $0.85 | +0.00% | ||
| Aug 23, 1 PM | $0.846 | +0.00% | ||
| Aug 23, 11 AM | $0.842 | +0.00% | ||
| Aug 23, 10 AM | $0.839 | +0.00% | ||
| Aug 23, 5 AM | $0.836 | +0.00% | ||
| Aug 23, 4 AM | $0.84 | +0.00% | ||
| Aug 23, 3 AM | $0.844 | +0.00% | ||
| Aug 23, 12 AM | $0.846 | +0.00% | ||
| Aug 22, 12 PM | $0.844 | +0.00% | ||
| Aug 22, 10 AM | $0.841 | -0.51% | ||
| Aug 22, 9 AM | $0.849 | +0.00% | ||
| Aug 22, 7 AM | $0.853 | +0.00% | ||
| Aug 22, 5 AM | $0.85 | -0.63% | ||
| Aug 22, 4 AM | $0.868 | +0.00% | ||
| Aug 22, 3 AM | $0.864 | +0.53% | ||
| Aug 22, 2 AM | $0.855 | +1.64% | ||
| Aug 21, 10 PM | $0.837 | +0.45% | ||
| Aug 21, 8 AM | $0.829 | +0.48% | ||
| Aug 21, 7 AM | $0.82 | +0.00% | ||
| Aug 21, 6 AM | $0.817 | +0.00% | ||
| Aug 21, 1 AM | $0.813 | +0.46% | ||
| Aug 20, 11 PM | $0.805 | +0.00% | ||
| Aug 20, 8 PM | $0.803 | +0.00% | ||
| Aug 20, 3 PM | $0.8 | +0.00% | ||
| Aug 20, 11 AM | $0.796 | +0.00% | ||
| Aug 20, 9 AM | $0.794 | +0.00% | ||
| Aug 20, 8 AM | $0.79 | +0.58% | ||
| Aug 20, 2 AM | $0.782 | +0.00% | ||
| Aug 19, 9 PM | $0.785 | +0.73% | ||
| Aug 19, 8 PM | $0.774 | +0.00% | ||
Previous Next