GVB Historical Data

GB
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.673
+0.00%
$ 25.57 million $ 53
Today, at 4 AM $ 0.713
+0.00%
$ -- $ 57
Yesterday, at 10 PM $ 0.748
+0.00%
$ 28.42 million $ 46
Yesterday, at 3 PM $ 0.712
+0.00%
$ 27.04 million $ 70
Yesterday, at 2 PM $ 0.706
+0.81%
$ 26.85 million $ 66
Yesterday, at 1 PM $ 0.701
-2.13%
$ 26.63 million $ 59
Yesterday, at 5 AM $ 0.814
-0.34%
$ 30.93 million $ 51
Yesterday, at 2 AM $ 0.72
+0.00%
$ 27.35 million $ 41
Jun 24, 8 PM $ 0.715
+0.52%
$ 27.19 million $ 39
Jun 24, 5 PM $ 0.738
-0.31%
$ 28.06 million $ 27
Jun 24, 4 PM $ 0.743
+0.00%
$ 28.25 million $ 18
Jun 24, 3 PM $ 0.733
+1.53%
$ 27.86 million $ 12
Jun 24, 12 AM $ 0.733
+0.00%
$ 27.84 million $ 19
Jun 23, 9 AM $ 0.732
+0.00%
$ 27.81 million $ 28
Jun 23, 6 AM $ 0.738
-0.40%
$ 28.06 million $ 21
Jun 23, 5 AM $ 0.743
+0.00%
$ 28.24 million $ 16
Jun 22, 12 PM $ 0.753
+0.34%
$ 28.62 million $ 8
Jun 22, 11 AM $ 0.749
+0.00%
$ 28.46 million $ 5
Jun 20, 6 AM $ 0.737
+0.06%
$ 28.01 million $ 7
Jun 19, 9 PM $ 0.734
+0.00%
$ 27.89 million $ 9
Jun 19, 4 PM $ 0.733
+0.00%
$ 27.84 million $ 8
Jun 18, 3 PM $ 0.734
-0.90%
$ 27.9 million $ 24
Jun 18, 5 AM $ 0.745
-0.35%
$ 28.32 million $ 16
Jun 18, 4 AM $ 0.75
+0.00%
$ 28.48 million $ 12
Jun 16, 1 PM $ 0.767
+0.00%
$ 29.13 million $ 10
Jun 16, 2 AM $ 0.77
+0.00%
$ 29.24 million $ 19
Jun 15, 10 PM $ 0.774
+0.00%
$ 29.41 million $ 17
Jun 15, 1 PM $ 0.777
+0.00%
$ 29.53 million $ 17
Jun 13, 4 AM $ 0.757
+0.00%
$ 28.76 million $ 12
Jun 12, 3 PM $ 0.763
+0.00%
$ 28.98 million $ 11
Jun 11, 8 AM $ 0.753
+0.00%
$ 28.6 million $ 24
Jun 11, 3 AM $ 0.746
+0.00%
$ 28.35 million $ 21
Jun 10, 10 PM $ 0.741
+0.00%
$ -- $ 19
Jun 10, 9 PM $ 0.744
+0.00%
$ 28.28 million $ 16
Jun 10, 1 PM $ 0.746
+0.00%
$ 28.34 million $ 26
Jun 10, 3 AM $ 0.744
+0.00%
$ 28.27 million $ 16
Jun 9, 8 PM $ 0.748
+0.00%
$ 28.43 million $ 16
Jun 9, 2 PM $ 0.745
-0.33%
$ 28.31 million $ 16
Jun 8, 5 AM $ 0.751
+0.00%
$ 28.54 million $ 34
Jun 7, 10 PM $ 0.754
+0.45%
$ 28.64 million $ 35
Jun 7, 8 AM $ 0.746
+0.31%
$ 28.34 million $ 20
Jun 7, 7 AM $ 0.741
+0.00%
$ 28.15 million $ 19
Jun 7, 5 AM $ 0.736
+0.00%
$ 27.97 million $ 26
Jun 7, 4 AM $ 0.734
+0.00%
$ 27.91 million $ 23
Jun 6, 8 AM $ 0.733
+0.00%
$ 27.87 million $ 78
Jun 6, 5 AM $ 0.723
+0.65%
$ 27.48 million $ 92
Jun 6, 4 AM $ 0.722
-0.46%
$ 27.42 million $ 93
Jun 6, 12 AM $ 0.725
+0.00%
$ 27.55 million $ 88
Jun 5, 8 PM $ 0.728
+1.05%
$ 27.68 million $ 83
Jun 5, 7 PM $ 0.715
-0.60%
$ 27.19 million $ 72
Download