GVB Historical Data

GB
Download
Date Close Price change Market cap Trading volume
4:05 AM $ 0.713
+0.00%
$ 28.42 million $ 57
10:29 PM $ 0.748
+0.00%
$ 28.42 million $ 46
3:15 PM $ 0.712
+0.00%
$ 26.85 million $ 70
2:33 PM $ 0.706
+0.00%
$ 26.85 million $ 66
2:10 PM $ 0.701
+0.00%
$ 26.63 million $ 62
1:58 PM $ 0.701
+0.00%
$ 26.63 million $ 59
1:53 PM $ 0.709
+0.00%
$ 26.93 million $ 55
1:51 PM $ 0.712
+0.00%
$ 26.93 million $ 51
1:47 PM $ 0.716
+0.00%
$ 27.21 million $ 47
Download