GVB Historical Data

GB
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.744
+6.46%
$-- $193
Jun 2026 $0.704
-17.76%
$-- $448
May 2026 $0.862
+7.66%
$-- $220
Apr 2026 $0.776
+1.79%
$-- $238
Mar 2026 $0.762
-1.12%
$-- $450
Feb 2026 $0.748
-19.22%
$-- $1,277
Jan 2026 $1.03
+0.75%
$35.05 million $165
Dec 2025 $0.995
-2.70%
$-- $1,596
Nov 2025 $1.03
-14.31%
$-- $1,476
Oct 2025 $1.2
-11.80%
$-- $7,651
Download