GVB Historical Data

GB
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.791
+4.96%
$ -- $ 47
Apr 6 $ 0.758
-0.17%
$ -- $ 51
Mar 30 $ 0.746
-1.69%
$ 28.54 million $ 87
Mar 23 $ 0.768
-2.31%
$ 28.74 million $ 113
Mar 16 $ 0.783
-5.46%
$ -- $ 71
Mar 9 $ 0.817
+6.08%
$ 31.21 million $ 54
Mar 2 $ 0.784
+0.88%
$ -- $ 80
Feb 23 $ 0.77
+1.10%
$ 29.26 million $ 227
Feb 16 $ 0.774
-0.59%
$ -- $ 51
Feb 9 $ 0.774
-1.52%
$ 27.76 million $ 253
Feb 2 $ 0.801
-11.70%
$ -- $ 674
Jan 26 $ 0.922
-10.04%
$ 34.26 million $ 90
Jan 19 $ 1.03
-2.31%
$ 38.25 million $ 58
Jan 12 $ 1.08
+2.39%
$ -- $ 31
Jan 5 $ 1.03
-0.38%
$ -- $ 24
Dec 29 $ 1.02
+0.39%
$ -- $ 14
Dec 15 $ 0.995
-2.84%
$ -- $ 888
Dec 8 $ 1.02
-1.70%
$ -- $ 503
Dec 1 $ 1.02
-0.04%
$ 39.07 million $ 151
Nov 24 $ 1.03
+3.94%
$ -- $ 96
Nov 17 $ 0.973
-7.44%
$ -- $ 590
Nov 10 $ 1.07
-5.00%
$ -- $ 139
Nov 3 $ 1.09
-8.65%
$ -- $ 338
Oct 27 $ 1.21
-3.72%
$ -- $ 914
Oct 20 $ 1.25
+0.88%
$ -- $ 2,860
Oct 13 $ 1.22
-12.87%
$ -- $ 2,519
Oct 6 $ 1.23
-8.90%
$ -- $ 430
Download