GVB Historical Data

GB
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.844
+10.29%
$32.31 million $74
Aug 10 $0.757
-0.08%
$-- $29
Aug 3 $0.761
+2.31%
$-- $19
Jul 27 $0.741
+46.45%
$28.15 million $24
Jul 20 $0.604
-16.36%
$-- $20
Jul 13 $0.724
+0.30%
$-- $45
Jul 6 $0.735
-0.25%
$27.64 million $62
Jun 29 $0.735
+3.53%
$-- $41
Jun 22 $0.716
-4.41%
$26.83 million $92
Jun 15 $0.737
-5.14%
$-- $36
Jun 8 $0.757
+0.77%
$-- $33
Jun 1 $0.733
-14.31%
$28.64 million $255
May 25 $0.86
+5.43%
$-- $76
May 18 $0.81
+1.30%
$30.65 million $28
May 11 $0.813
+7.79%
$30.96 million $30
May 4 $0.772
-3.63%
$27.96 million $27
Apr 27 $0.776
-1.04%
$-- $0
Apr 20 $0.792
+0.78%
$-- $57
Apr 13 $0.791
+4.96%
$-- $47
Apr 6 $0.758
-0.17%
$-- $51
Mar 30 $0.746
-1.69%
$28.54 million $87
Mar 23 $0.768
-2.31%
$28.74 million $113
Mar 16 $0.783
-5.46%
$-- $71
Mar 9 $0.817
+6.08%
$31.21 million $54
Mar 2 $0.784
+0.88%
$-- $80
Feb 23 $0.77
+1.10%
$29.26 million $227
Feb 16 $0.774
-0.59%
$-- $51
Feb 9 $0.774
-1.52%
$27.76 million $253
Feb 2 $0.801
-11.70%
$-- $674
Jan 26 $0.922
-10.04%
$34.26 million $90
Jan 19 $1.03
-2.31%
$38.25 million $58
Jan 12 $1.08
+2.39%
$-- $31
Jan 5 $1.03
-0.38%
$-- $24
Dec 29 $1.02
+0.39%
$-- $14
Dec 15 $0.995
-2.84%
$-- $888
Dec 8 $1.02
-1.70%
$-- $503
Dec 1 $1.02
-0.04%
$39.07 million $151
Nov 24 $1.03
+3.94%
$-- $96
Nov 17 $0.973
-7.44%
$-- $590
Nov 10 $1.07
-5.00%
$-- $139
Nov 3 $1.09
-8.65%
$-- $338
Oct 27 $1.21
-3.72%
$-- $914
Oct 20 $1.25
+0.88%
$-- $2,860
Oct 13 $1.22
-12.87%
$-- $2,519
Oct 6 $1.23
-8.90%
$-- $430
Download