GVB Historical Data

GB Page 10
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $0.804
-0.53%
$30.55 million $171
Feb 5, 5 PM $0.813
-0.92%
$30.88 million $164
Feb 5, 4 PM $0.815
+0.60%
$30.99 million $153
Feb 5, 3 PM $0.805
-3.48%
$30.59 million $149
Feb 5, 12 PM $0.829
+0.00%
$31.51 million $113
Feb 5, 11 AM $0.832
-0.44%
$31.62 million $111
Feb 4, 10 PM $0.844
-0.74%
$32.07 million $89
Feb 4, 6 PM $0.869
+0.00%
$33.03 million $66
Feb 4, 5 PM $0.873
-0.70%
$33.18 million $62
Feb 3, 8 PM $0.908
+0.64%
$34.51 million $68
Feb 3, 7 PM $0.9
+1.28%
$34.2 million $60
Feb 3, 6 PM $0.893
-0.94%
$33.93 million $51
Feb 3, 5 PM $0.906
-0.78%
$34.45 million $38
Feb 2, 5 AM $0.892
-1.22%
$33.88 million $66
Feb 2, 4 AM $0.897
+0.42%
$34.09 million $56
Feb 2, 3 AM $0.889
-1.23%
$33.78 million $47
Feb 2, 12 AM $0.907
+0.00%
$34.46 million $75
Feb 1, 11 PM $0.902
+0.00%
$34.26 million $70
Feb 1, 3 PM $0.898
-1.32%
$34.12 million $47
Feb 1, 2 PM $0.903
-1.04%
$34.32 million $38
Feb 1, 12 AM $0.926
+0.00%
$35.17 million $74
Download