GVB Historical Data

GB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.801
-0.15%
$ 30.43 million $ 8
Feb 6, 2026 $ 0.808
+7.56%
$ 30.7 million $ 193
Feb 5, 2026 $ 0.763
-8.71%
$ 29 million $ 248
Feb 4, 2026 $ 0.844
-4.05%
$ 32.07 million $ 89
Feb 3, 2026 $ 0.908
-0.60%
$ 34.51 million $ 68
Feb 2, 2026 $ 0.892
-1.67%
$ -- $ 66
Feb 1, 2026 $ 0.902
-2.58%
$ 34.26 million $ 70
Jan 31, 2026 $ 0.922
-5.85%
$ 35.05 million $ 65
Jan 27, 2026 $ 1.03
+0.00%
$ -- $ 24
Jan 25, 2026 $ 1.01
-2.23%
$ 38.25 million $ 14
Jan 23, 2026 $ 1.03
+0.00%
$ -- $ 5
Jan 21, 2026 $ 1.02
-0.57%
$ -- $ 17
Jan 20, 2026 $ 1.05
+0.00%
$ -- $ 10
Jan 19, 2026 $ 1.06
+0.00%
$ -- $ 27
Jan 17, 2026 $ 1.08
+0.00%
$ -- $ 8
Jan 15, 2026 $ 1.07
+0.00%
$ -- $ 4
Jan 13, 2026 $ 1.07
+1.20%
$ 40.59 million $ 18
Jan 8, 2026 $ 1.03
-0.38%
$ -- $ 24
Jan 2, 2026 $ 1.02
+0.39%
$ -- $ 14
Dec 19, 2025 $ 0.995
+0.00%
$ 37.8 million $ 39
Dec 18, 2025 $ 0.974
+0.00%
$ -- $ 311
Dec 17, 2025 $ 0.982
+0.00%
$ 37.3 million $ 291
Dec 15, 2025 $ 1
-2.10%
$ -- $ 248
Dec 11, 2025 $ 1.02
-1.43%
$ -- $ 173
Dec 10, 2025 $ 1.05
+0.74%
$ 39.87 million $ 150
Dec 9, 2025 $ 1.04
+0.83%
$ -- $ 109
Dec 8, 2025 $ 1.03
+0.00%
$ -- $ 70
Dec 7, 2025 $ 1.03
+0.00%
$ 39.07 million $ 54
Dec 5, 2025 $ 1.02
-0.89%
$ -- $ 26
Dec 3, 2025 $ 1.05
+1.96%
$ 39.73 million $ 68
Dec 2, 2025 $ 0.991
+2.25%
$ -- $ 26
Dec 1, 2025 $ 0.964
-5.69%
$ 36.63 million $ 30
Nov 30, 2025 $ 1.03
+0.52%
$ -- $ 31
Nov 28, 2025 $ 1.03
-0.39%
$ 38.99 million $ 11
Nov 27, 2025 $ 1.03
+0.00%
$ -- $ 30
Nov 26, 2025 $ 1.02
+1.15%
$ 38.63 million $ 18
Nov 25, 2025 $ 0.987
-1.62%
$ -- $ 11
Nov 24, 2025 $ 0.993
+0.55%
$ 37.72 million $ 27
Nov 23, 2025 $ 0.986
+0.00%
$ -- $ 230
Nov 22, 2025 $ 0.973
+0.06%
$ 36.97 million $ 219
Nov 21, 2025 $ 0.963
-2.91%
$ 36.59 million $ 173
Nov 20, 2025 $ 1.02
-1.92%
$ 38.75 million $ 47
Nov 19, 2025 $ 1.03
-3.34%
$ 39.16 million $ 24
Nov 18, 2025 $ 1.06
+2.16%
$ -- $ 91
Nov 17, 2025 $ 1.05
-0.04%
$ -- $ 36
Nov 16, 2025 $ 1.06
+0.00%
$ -- $ 78
Nov 15, 2025 $ 1.07
+0.00%
$ 40.6 million $ 59
Nov 14, 2025 $ 1.05
-0.35%
$ -- $ 23
Nov 13, 2025 $ 1.06
-2.77%
$ 40.38 million $ 27
Nov 12, 2025 $ 1.09
+0.00%
$ -- $ 5