GVB Historical Data

GB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $0.713
+0.40%
$-- $18
Jun 28, 2026 $0.706
-0.65%
$26.83 million $10
Jun 26, 2026 $0.716
+0.48%
$-- $57
Jun 25, 2026 $0.748
+3.92%
$28.42 million $46
Jun 24, 2026 $0.715
-2.34%
$27.19 million $39
Jun 23, 2026 $0.732
-1.52%
$-- $28
Jun 22, 2026 $0.753
+0.55%
$-- $8
Jun 20, 2026 $0.737
+0.06%
$-- $7
Jun 19, 2026 $0.734
+0.17%
$27.89 million $9
Jun 18, 2026 $0.734
-2.07%
$-- $24
Jun 16, 2026 $0.767
-0.38%
$-- $10
Jun 15, 2026 $0.774
-0.39%
$29.41 million $17
Jun 13, 2026 $0.757
+0.00%
$-- $12
Jun 12, 2026 $0.763
+0.00%
$-- $11
Jun 11, 2026 $0.753
+0.91%
$-- $24
Jun 10, 2026 $0.741
-0.40%
$28.16 million $19
Jun 9, 2026 $0.748
+0.11%
$28.43 million $16
Jun 8, 2026 $0.751
+0.00%
$-- $34
Jun 7, 2026 $0.754
+2.63%
$28.64 million $35
Jun 6, 2026 $0.733
+1.15%
$-- $78
Jun 5, 2026 $0.728
-2.54%
$27.68 million $83
Jun 4, 2026 $0.752
-2.92%
$-- $90
Jun 3, 2026 $0.783
-1.96%
$-- $46
Jun 2, 2026 $0.807
-3.94%
$30.65 million $39
Jun 1, 2026 $0.84
-1.86%
$31.92 million $95
May 31, 2026 $0.862
-0.93%
$-- $83
May 30, 2026 $0.86
+8.09%
$32.7 million $90
May 28, 2026 $0.793
-0.78%
$30.12 million $23
May 27, 2026 $0.808
+0.00%
$-- $3
May 25, 2026 $0.816
+0.00%
$-- $14
May 24, 2026 $0.807
+0.00%
$30.65 million $3
May 23, 2026 $0.81
+0.96%
$30.79 million $29
May 22, 2026 $0.808
+0.00%
$30.69 million $5
May 21, 2026 $0.799
+0.00%
$-- $8
May 20, 2026 $0.8
+0.00%
$-- $3
May 18, 2026 $0.8
+0.00%
$-- $10
May 17, 2026 $0.815
+0.00%
$30.96 million $4
May 16, 2026 $0.813
-1.17%
$-- $17
May 14, 2026 $0.842
+10.74%
$-- $11
May 13, 2026 $0.768
+1.76%
$-- $22
May 12, 2026 $0.754
-1.09%
$28.67 million $18
May 11, 2026 $0.758
+0.49%
$28.81 million $15
May 10, 2026 $0.736
-0.47%
$27.96 million $17
May 8, 2026 $0.772
+0.00%
$29.32 million $7
May 7, 2026 $0.779
+0.00%
$29.6 million $14
May 6, 2026 $0.767
+1.15%
$-- $25
May 5, 2026 $0.775
+0.00%
$-- $3
May 4, 2026 $0.782
-2.32%
$-- $21
Apr 29, 2026 $0.776
+0.50%
$-- $5
Apr 27, 2026 $0.784
+0.00%
$-- $5